Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P23XB5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 10.22 | -1.05 | -9.32% | 10.49 | 10.65 | 9.81 | 0 |
| 12 Jul 2024 | 11.27 | 0.55 | 5.13% | 11.18 | 11.82 | 11.08 | 0 |
| 11 Jul 2024 | 10.72 | -0.04 | -0.37% | 11.00 | 11.00 | 9.96 | 0 |
| 10 Jul 2024 | 10.76 | 0.74 | 7.39% | 9.41 | 10.76 | 9.27 | 0 |
| 09 Jul 2024 | 10.02 | -0.98 | -8.91% | 10.70 | 10.74 | 10.02 | 0 |
| 08 Jul 2024 | 11.00 | -1.59 | -12.63% | 11.01 | 11.10 | 10.44 | 0 |
| 05 Jul 2024 | 12.59 | 0.45 | 3.71% | 11.97 | 12.66 | 11.90 | 0 |
| 04 Jul 2024 | 12.14 | 0.88 | 7.82% | 11.66 | 12.14 | 11.37 | 0 |
| 03 Jul 2024 | 11.26 | -0.52 | -4.41% | 11.53 | 11.74 | 10.85 | 0 |
| 02 Jul 2024 | 11.78 | 0.65 | 5.84% | 11.93 | 12.62 | 11.52 | 0 |
| 01 Jul 2024 | 11.13 | 1.07 | 10.64% | 10.44 | 11.13 | 10.21 | 0 |
| 28 Jun 2024 | 10.06 | -0.23 | -2.24% | 10.81 | 11.18 | 9.62 | 0 |
| 27 Jun 2024 | 10.29 | 1.17 | 12.83% | 9.40 | 10.47 | 9.31 | 0 |
| 26 Jun 2024 | 9.12 | -0.98 | -9.70% | 9.87 | 10.19 | 8.95 | 0 |
| 25 Jun 2024 | 10.10 | 0.01 | 0.10% | 10.21 | 10.27 | 9.52 | 0 |
| 24 Jun 2024 | 10.09 | 0.03 | 0.30% | 9.30 | 10.17 | 8.99 | 0 |
| 21 Jun 2024 | 10.06 | 0.43 | 4.47% | 9.89 | 10.33 | 9.64 | 0 |
| 20 Jun 2024 | 9.63 | 0.15 | 1.58% | 9.18 | 10.03 | 9.11 | 0 |
| 19 Jun 2024 | 9.48 | 0.29 | 3.16% | 9.44 | 9.75 | 9.07 | 100 |
| 18 Jun 2024 | 9.19 | 1.39 | 17.82% | 8.37 | 9.33 | 7.99 | 0 |
| 17 Jun 2024 | 7.80 | 0.89 | 12.88% | 6.60 | 7.86 | 6.49 | 100 |
| 14 Jun 2024 | 6.91 | -0.04 | -0.58% | 6.70 | 7.60 | 6.58 | 0 |
| 13 Jun 2024 | 6.95 | 0.46 | 7.09% | 6.71 | 7.33 | 6.24 | 0 |
