Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1723823700 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1723650900 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1723564500 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1723478100 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1723218900 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1723132500 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1723046100 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1722959700 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1722873300 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1722614100 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1722527700 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1722441300 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1722354900 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1722268500 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1722009300 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1721922900 | 0.504 | -0.36 | -41.67 | 0.762 | 0.979 | 0.504 | 500 |
| 1721836500 | 0.864 | -0.539 | -38.42 | 1.175 | 1.226 | 0.863 | 0 |
| 1721750100 | 1.403 | 0.5 | 54.52 | 0.887 | 1.429 | 0.851 | 1500 |
| 1721663700 | 0.908 | -0.043 | -4.52 | 0.999 | 1.166 | 0.869 | 0 |
| 1721404500 | 0.951 | 0.042 | 4.62 | 1.08 | 1.235 | 0.471 | 500 |
| 1721318100 | 0.909 | -0.376 | -29.26 | 1.494 | 1.635 | 0.909 | 0 |
| 1721231700 | 1.285 | -0.61 | -32.19 | 1.84 | 1.84 | 1.202 | 0 |
| 1721145300 | 1.895 | -0.07 | -3.32 | 1.935 | 2.195 | 1.83 | 0 |
| 1721058900 | 1.96 | -0.09 | -4.39 | 2.07 | 2.125 | 1.925 | 0 |
| 1720799700 | 2.05 | 0.09 | 4.86 | 2.065 | 2.15 | 1.93 | 0 |
| 1720713300 | 1.955 | -0.4 | -16.99 | 2.525 | 2.615 | 1.955 | 0 |
| 1720626900 | 2.355 | -0.15 | -5.99 | 2.525 | 2.595 | 2.3 | 400 |
| 1720540500 | 2.505 | 0 | 0.20 | 2.545 | 2.575 | 2.45 | 0 |
| 1720454100 | 2.5 | 0.01 | 0.40 | 2.555 | 2.62 | 2.455 | 0 |
| 1720194900 | 2.49 | 0 | 0.00 | 2.415 | 2.525 | 2.39 | 0 |
| 1720108500 | 2.49 | 0.14 | 5.96 | 2.41 | 2.49 | 2.395 | 0 |
| 1720022100 | 2.35 | 0.01 | 0.43 | 2.63 | 2.735 | 2.255 | 500 |
| 1719935700 | 2.34 | 0.19 | 8.58 | 2.345 | 2.475 | 2.205 | 0 |
| 1719849300 | 2.1549999 | -0.02 | -0.92 | 2.07 | 2.215 | 1.99 | 0 |
| 1719590100 | 2.175 | -0.01 | -0.46 | 2.515 | 2.605 | 2.175 | 3000 |
| 1719503700 | 2.185 | 0.44 | 25.21 | 1.995 | 2.285 | 1.98 | 2017 |
| 1719417300 | 1.745 | 0.25 | 17.04 | 1.414 | 1.775 | 1.375 | 0 |
| 1719330900 | 1.491 | 0.02 | 1.57 | 1.361 | 1.53 | 1.312 | 0 |
| 1719244500 | 1.468 | 0.02 | 1.38 | 1.61 | 1.745 | 1.421 | 0 |
| 1718985300 | 1.448 | 0.22 | 17.72 | 1.356 | 1.525 | 1.295 | 0 |
| 1718898900 | 1.23 | 0.17 | 15.82 | 1.098 | 1.336 | 1.075 | 0 |
| 1718812500 | 1.062 | 0.16 | 17.48 | 1.101 | 1.1339999 | 1.033 | 0 |
| 1718726100 | 0.904 | -0.025 | -2.69 | 1.216 | 1.227 | 0.904 | 0 |
| 1718639700 | 0.929 | -0.108 | -10.41 | 1.1359999 | 1.187 | 0.929 | 0 |
| 1718380500 | 1.037 | -0.14 | -11.52 | 1.175 | 1.2689999 | 1.035 | 0 |
| 1718294100 | 1.172 | -0.34 | -22.64 | 1.436 | 1.52 | 1.1339999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
