Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1723823700 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1723650900 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1723564500 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1723478100 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1723218900 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1723132500 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1723046100 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1722959700 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1722873300 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1722614100 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1722527700 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1722441300 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1722354900 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1722268500 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1722009300 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1721922900 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1721836500 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1721750100 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1721663700 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1721404500 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1721318100 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1721231700 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1721145300 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1721058900 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1720799700 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1720713300 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1720626900 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1720540500 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1720454100 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1720194900 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1720108500 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1720022100 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1719935700 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1719849300 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1719590100 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1719503700 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1719417300 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1719330900 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1719244500 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1718985300 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1718898900 | 0.703 | -1.297 | -64.85 | 1.975 | 1.975 | 0.6909999 | 0 |
| 1718812500 | 2 | 0.22 | 12.04 | 1.865 | 2.065 | 1.865 | 0 |
| 1718726100 | 1.785 | 0.19 | 11.56 | 1.49 | 1.8 | 1.486 | 0 |
| 1718639700 | 1.6 | 0.27 | 19.94 | 1.345 | 1.785 | 1.314 | 0 |
| 1718380500 | 1.334 | -0.09 | -6.19 | 1.339 | 1.492 | 1.193 | 0 |
| 1718294100 | 1.422 | 0.3 | 26.51 | 1.249 | 1.5049999 | 1.106 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
