Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P23XU5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.80 | -0.01 | -1.23% | 0.756 | 0.822 | 0.727 | 0 |
| 11 Jul 2024 | 0.81 | 0.038 | 4.92% | 0.803 | 0.859 | 0.784 | 0 |
| 10 Jul 2024 | 0.772 | -0.009 | -1.15% | 0.827 | 0.828 | 0.75 | 0 |
| 09 Jul 2024 | 0.781 | 0.245 | 45.71% | 0.699 | 0.809 | 0.692 | 0 |
| 08 Jul 2024 | 0.536 | 0.078 | 17.03% | 0.524 | 0.544 | 0.496 | 0 |
| 05 Jul 2024 | 0.458 | 0.083 | 22.13% | 0.369 | 0.458 | 0.354 | 0 |
| 04 Jul 2024 | 0.375 | -0.08 | -17.58% | 0.478 | 0.487 | 0.368 | 0 |
| 03 Jul 2024 | 0.455 | 0.02 | 4.60% | 0.44 | 0.462 | 0.398 | 0 |
| 02 Jul 2024 | 0.435 | -0.058 | -11.76% | 0.516 | 0.525 | 0.365 | 0 |
| 01 Jul 2024 | 0.493 | -0.042 | -7.85% | 0.518 | 0.528 | 0.466 | 0 |
| 28 Jun 2024 | 0.535 | -0.026 | -4.63% | 0.587 | 0.587 | 0.491 | 0 |
| 27 Jun 2024 | 0.561 | -0.026 | -4.43% | 0.634 | 0.634 | 0.52 | 0 |
| 26 Jun 2024 | 0.587 | 0.04 | 7.31% | 0.573 | 0.594 | 0.508 | 0 |
| 25 Jun 2024 | 0.547 | -0.005 | -0.91% | 0.584 | 0.593 | 0.491 | 0 |
| 24 Jun 2024 | 0.552 | -0.045 | -7.54% | 0.645 | 0.645 | 0.544 | 0 |
| 21 Jun 2024 | 0.597 | 0.001 | 0.17% | 0.646 | 0.647 | 0.567 | 0 |
| 20 Jun 2024 | 0.596 | -0.053 | -8.17% | 0.699 | 0.701 | 0.576 | 0 |
| 19 Jun 2024 | 0.649 | 0.02 | 3.18% | 0.688 | 0.70 | 0.614 | 0 |
| 18 Jun 2024 | 0.629 | -0.101 | -13.84% | 0.719 | 0.719 | 0.627 | 0 |
| 17 Jun 2024 | 0.73 | 0.004 | 0.55% | 0.74 | 0.749 | 0.695 | 0 |
| 14 Jun 2024 | 0.726 | -0.009 | -1.22% | 0.716 | 0.741 | 0.685 | 0 |
| 13 Jun 2024 | 0.735 | 0.066 | 9.87% | 0.706 | 0.746 | 0.659 | 0 |
