Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT23XV3 20991231 1363.2731 | P23XV3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.35 | 3.20 | 3.52 | 3.22 |
Resumen Histórico P23XV3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23XV3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 3.38 | 0.05 | 1.50% | 3.33 | 3.43 | 3.21 | 0 |
11 Jul 2024 | 3.33 | -0.30 | -8.26% | 3.76 | 3.91 | 3.31 | 1,400 |
10 Jul 2024 | 3.63 | 0.08 | 2.25% | 3.68 | 3.75 | 3.52 | 0 |
09 Jul 2024 | 3.55 | -0.03 | -0.84% | 3.88 | 3.93 | 3.53 | 0 |
08 Jul 2024 | 3.58 | 0.21 | 6.23% | 3.40 | 3.59 | 3.34 | 440 |
05 Jul 2024 | 3.37 | -0.49 | -12.69% | 3.89 | 3.92 | 3.34 | 595 |
04 Jul 2024 | 3.86 | 0.49 | 14.54% | 3.66 | 3.88 | 3.59 | 600 |
03 Jul 2024 | 3.37 | 0.63 | 22.99% | 2.99 | 3.45 | 2.965 | 1,670 |
02 Jul 2024 | 2.74 | 0.27 | 10.93% | 2.80 | 2.865 | 2.62 | 290 |
01 Jul 2024 | 2.47 | 0.09 | 3.78% | 2.655 | 2.685 | 2.36 | 0 |
28 Jun 2024 | 2.38 | 0.14 | 6.25% | 2.405 | 2.74 | 2.37 | 275 |
27 Jun 2024 | 2.24 | -0.09 | -3.66% | 2.245 | 2.43 | 2.235 | 560 |
26 Jun 2024 | 2.325 | -0.05 | -2.11% | 2.435 | 2.58 | 2.275 | 560 |
25 Jun 2024 | 2.375 | -0.23 | -8.65% | 2.435 | 2.65 | 2.175 | 7,000 |
24 Jun 2024 | 2.60 | -0.69 | -20.97% | 3.31 | 3.36 | 2.505 | 1,790 |
21 Jun 2024 | 3.29 | -0.67 | -16.92% | 3.72 | 3.74 | 3.20 | 300 |
20 Jun 2024 | 3.96 | -0.40 | -9.17% | 4.51 | 4.62 | 3.86 | 650 |
19 Jun 2024 | 4.36 | 0.08 | 1.87% | 4.33 | 4.37 | 4.24 | 450 |
18 Jun 2024 | 4.28 | 0.03 | 0.71% | 5.03 | 5.15 | 4.14 | 2,050 |
17 Jun 2024 | 4.25 | 0.90 | 26.87% | 4.19 | 4.44 | 4.10 | 2,050 |