Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P23XZ4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 4.18 | 0.94 | 29.01% | 3.32 | 4.35 | 3.04 | 600 |
| 12 Jul 2024 | 3.24 | -0.12 | -3.57% | 3.11 | 3.54 | 3.09 | 1,200 |
| 11 Jul 2024 | 3.36 | 0.31 | 10.16% | 3.59 | 4.01 | 3.36 | 0 |
| 10 Jul 2024 | 3.05 | -1.61 | -34.55% | 4.74 | 5.01 | 3.05 | 0 |
| 09 Jul 2024 | 4.66 | -0.21 | -4.31% | 5.39 | 5.72 | 4.62 | 0 |
| 08 Jul 2024 | 4.87 | -0.16 | -3.18% | 5.06 | 5.66 | 4.35 | 0 |
| 05 Jul 2024 | 5.03 | -0.17 | -3.27% | 5.09 | 5.21 | 4.93 | 300 |
| 04 Jul 2024 | 5.20 | 0.10 | 1.96% | 4.97 | 5.29 | 4.97 | 0 |
| 03 Jul 2024 | 5.10 | 0.49 | 10.63% | 4.73 | 5.12 | 4.54 | 0 |
| 02 Jul 2024 | 4.61 | -0.17 | -3.56% | 5.24 | 5.24 | 4.49 | 0 |
| 01 Jul 2024 | 4.78 | -0.03 | -0.62% | 4.81 | 4.92 | 4.08 | 0 |
| 28 Jun 2024 | 4.81 | -0.24 | -4.75% | 5.06 | 5.42 | 4.79 | 0 |
| 27 Jun 2024 | 5.05 | 0.31 | 6.54% | 4.18 | 5.30 | 4.17 | 0 |
| 26 Jun 2024 | 4.74 | -0.19 | -3.85% | 5.06 | 5.28 | 4.62 | 0 |
| 25 Jun 2024 | 4.93 | 0.65 | 15.19% | 4.21 | 4.93 | 4.15 | 0 |
| 24 Jun 2024 | 4.28 | 0.57 | 15.36% | 4.52 | 4.59 | 3.97 | 0 |
| 21 Jun 2024 | 3.71 | -1.18 | -24.13% | 4.69 | 4.74 | 3.56 | 0 |
| 20 Jun 2024 | 4.89 | -0.63 | -11.41% | 5.61 | 5.69 | 4.63 | 0 |
| 19 Jun 2024 | 5.52 | 0.01 | 0.18% | 5.55 | 5.70 | 5.52 | 0 |
| 18 Jun 2024 | 5.51 | 0.43 | 8.46% | 5.49 | 5.66 | 5.06 | 0 |
| 17 Jun 2024 | 5.08 | 0.23 | 4.74% | 5.02 | 5.33 | 4.38 | 0 |
| 14 Jun 2024 | 4.85 | 0.24 | 5.21% | 4.88 | 5.12 | 4.66 | 0 |
| 13 Jun 2024 | 4.61 | 0.01 | 0.22% | 5.29 | 5.39 | 4.61 | 0 |
