Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 15.35 | -0.9 | -5.54 | 15.35 | 15.53 | 14.68 | 0 |
| 1726156500 | 16.25 | -2.09 | -11.40 | 16.57 | 16.84 | 15.61 | 0 |
| 1726070100 | 18.34 | 0.24 | 1.33 | 18.89 | 19.04 | 17.55 | 0 |
| 1725983700 | 18.1 | -0.54 | -2.90 | 18.08 | 18.58 | 17.39 | 0 |
| 1725897300 | 18.64 | 0.15 | 0.81 | 18.43 | 18.73 | 17.13 | 0 |
| 1725638100 | 18.49 | 0.86 | 4.88 | 17.65 | 18.72 | 16.23 | 0 |
| 1725551700 | 17.63 | 4.01 | 29.44 | 14.33 | 17.63 | 14.07 | 0 |
| 1725465300 | 13.62 | 0.99 | 7.84 | 13.64 | 14.86 | 13.6 | 0 |
| 1725378900 | 12.63 | -0.36 | -2.77 | 13.14 | 13.62 | 12.33 | 0 |
| 1725292500 | 12.99 | -1.27 | -8.91 | 12.92 | 13.43 | 12.92 | 0 |
| 1725033300 | 14.26 | 0.37 | 2.66 | 14.68 | 14.9 | 13.92 | 0 |
| 1724946900 | 13.89 | -0.12 | -0.86 | 14.04 | 14.7 | 13.3 | 0 |
| 1724860500 | 14.01 | 1.28 | 10.05 | 13.58 | 14.12 | 13.06 | 0 |
| 1724774100 | 12.73 | -0.97 | -7.08 | 13.79 | 15.51 | 11.95 | 0 |
| 1724687700 | 13.7 | -0.2 | -1.44 | 13.62 | 14.32 | 13.4 | 0 |
| 1724428500 | 13.9 | 1.11 | 8.68 | 13.27 | 14.1 | 13 | 0 |
| 1724342100 | 12.79 | -1.33 | -9.42 | 13.33 | 13.93 | 11.99 | 0 |
| 1724255700 | 14.12 | 0.05 | 0.36 | 13.34 | 14.61 | 13.34 | 0 |
| 1724169300 | 14.07 | -2.48 | -14.98 | 16.6 | 16.739999 | 12.66 | 0 |
| 1724082900 | 16.55 | 0.53 | 3.31 | 16.54 | 17.05 | 16.32 | 0 |
| 1723823700 | 16.02 | -0.04 | -0.25 | 15.62 | 17.89 | 15.23 | 0 |
| 1723650900 | 16.059999 | -2.33 | -12.67 | 17.75 | 18.02 | 15.49 | 0 |
| 1723564500 | 18.39 | -1.52 | -7.63 | 20.36 | 20.64 | 17.45 | 0 |
| 1723478100 | 19.91 | 0.8 | 4.19 | 19.33 | 19.91 | 18.21 | 0 |
| 1723218900 | 19.11 | -5.71 | -23.01 | 23.59 | 23.72 | 18.06 | 0 |
| 1723132500 | 24.82 | -5.68 | -18.62 | 30.85 | 31.6 | 21.59 | 0 |
| 1723046100 | 30.5 | 2.33 | 8.27 | 29.27 | 30.5 | 27.72 | 0 |
| 1722959700 | 28.17 | -1.98 | -6.57 | 29.33 | 29.79 | 28.11 | 0 |
| 1722873300 | 30.15 | 1.71 | 6.01 | 30.43 | 34.85 | 29.28 | 0 |
| 1722614100 | 28.44 | 2.94 | 11.53 | 26.24 | 29.02 | 26.2 | 0 |
| 1722527700 | 25.5 | -2.42 | -8.67 | 27.6 | 28.07 | 24.52 | 0 |
| 1722441300 | 27.92 | -1.23 | -4.22 | 29.47 | 29.47 | 27.34 | 0 |
| 1722354900 | 29.15 | 1.56 | 5.65 | 27.66 | 30.3 | 26.25 | 0 |
| 1722268500 | 27.59 | 1.08 | 4.07 | 28.03 | 28.05 | 25.95 | 0 |
| 1722009300 | 26.51 | 1.52 | 6.08 | 26.34 | 27.32 | 25.83 | 0 |
| 1721922900 | 24.99 | 2.26 | 9.94 | 23.75 | 26.53 | 23.75 | 0 |
| 1721836500 | 22.73 | 2.34 | 11.48 | 21.39 | 22.93 | 21.31 | 0 |
| 1721750100 | 20.39 | -1.81 | -8.15 | 22.04 | 22.22 | 20.04 | 0 |
| 1721663700 | 22.2 | 0.14 | 0.63 | 22.54 | 22.54 | 21.24 | 0 |
| 1721404500 | 22.06 | -0.97 | -4.21 | 23.65 | 23.65 | 20.86 | 0 |
| 1721318100 | 23.03 | 5.71 | 32.97 | 18.17 | 23.03 | 17.63 | 0 |
| 1721231700 | 17.32 | 3.27 | 23.27 | 15.61 | 18.9 | 15.61 | 0 |
| 1721145300 | 14.05 | -0.04 | -0.28 | 13.9 | 14.39 | 13.65 | 0 |
| 1721058900 | 14.09 | -0.29 | -2.02 | 14.1 | 14.1 | 12.74 | 0 |
| 1720799700 | 14.38 | -1.93 | -11.83 | 15.97 | 16.11 | 14.27 | 0 |
| 1720713300 | 16.309999 | 1.28 | 8.52 | 15.09 | 16.34 | 14.9 | 0 |
| 1720626900 | 15.03 | -1.51 | -9.13 | 15.47 | 15.94 | 15.02 | 0 |
| 1720540500 | 16.54 | -0.44 | -2.59 | 17.19 | 17.85 | 16.149999 | 0 |
| 1720454100 | 16.98 | -0.91 | -5.09 | 17.85 | 17.92 | 16.219999 | 0 |
| 1720194900 | 17.89 | -1.1 | -5.79 | 19.12 | 19.42 | 17.87 | 0 |
| 1720108500 | 18.99 | -0.32 | -1.66 | 20 | 20.01 | 18.96 | 0 |
| 1720022100 | 19.31 | 0.15 | 0.78 | 18.33 | 20.21 | 17.65 | 0 |
| 1719935700 | 19.16 | 1.64 | 9.36 | 17.96 | 20.66 | 17.77 | 0 |
| 1719849300 | 17.52 | -0.48 | -2.67 | 18.35 | 18.53 | 17.52 | 0 |
| 1719590100 | 18 | -1.02 | -5.36 | 18.44 | 18.49 | 17.66 | 0 |
| 1719503700 | 19.02 | 0.17 | 0.90 | 19.26 | 19.33 | 18.48 | 0 |
| 1719417300 | 18.85 | 0.5 | 2.72 | 18.85 | 19.49 | 18.32 | 0 |
| 1719330900 | 18.35 | -0.96 | -4.97 | 19.97 | 20.16 | 18.2 | 0 |
| 1719244500 | 19.31 | -1.26 | -6.13 | 20.62 | 20.8 | 19.31 | 0 |
| 1718985300 | 20.57 | 1.63 | 8.61 | 20.43 | 21.3 | 19.98 | 0 |
| 1718898900 | 18.94 | -0.81 | -4.10 | 19.9 | 20.21 | 18.6 | 0 |
| 1718812500 | 19.75 | 0.04 | 0.20 | 20.1 | 20.27 | 19.56 | 0 |
| 1718726100 | 19.71 | -0.91 | -4.41 | 20.58 | 20.67 | 19.71 | 0 |
| 1718639700 | 20.62 | -0.21 | -1.01 | 21.03 | 21.46 | 20.47 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
