Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P23YE7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 8.37 | 0.45 | 5.68% | 8.25 | 8.41 | 7.98 | 0 |
| 12 Jul 2024 | 7.92 | 0.34 | 4.49% | 7.78 | 8.05 | 7.45 | 0 |
| 11 Jul 2024 | 7.58 | 0.75 | 10.98% | 7.57 | 8.44 | 7.40 | 0 |
| 10 Jul 2024 | 6.83 | -0.89 | -11.53% | 8.03 | 8.20 | 6.75 | 0 |
| 09 Jul 2024 | 7.72 | -1.09 | -12.37% | 8.95 | 9.07 | 7.63 | 0 |
| 08 Jul 2024 | 8.81 | -0.99 | -10.10% | 9.47 | 9.73 | 8.81 | 0 |
| 05 Jul 2024 | 9.80 | 0.25 | 2.62% | 9.56 | 9.85 | 9.11 | 0 |
| 04 Jul 2024 | 9.55 | 0.26 | 2.80% | 9.40 | 9.66 | 9.40 | 0 |
| 03 Jul 2024 | 9.29 | 0.13 | 1.42% | 8.98 | 9.46 | 8.83 | 0 |
| 02 Jul 2024 | 9.16 | 0.25 | 2.81% | 9.25 | 9.65 | 8.95 | 0 |
| 01 Jul 2024 | 8.91 | 1.22 | 15.86% | 8.04 | 8.98 | 7.96 | 0 |
| 28 Jun 2024 | 7.69 | 0.31 | 4.20% | 7.62 | 8.20 | 7.60 | 0 |
| 27 Jun 2024 | 7.38 | 0.72 | 10.81% | 7.18 | 7.56 | 7.07 | 0 |
| 26 Jun 2024 | 6.66 | 0.21 | 3.26% | 5.98 | 7.01 | 5.81 | 0 |
| 25 Jun 2024 | 6.45 | -0.04 | -0.62% | 6.59 | 6.78 | 6.18 | 0 |
| 24 Jun 2024 | 6.49 | 0.95 | 17.15% | 6.06 | 6.49 | 5.91 | 0 |
| 21 Jun 2024 | 5.54 | 0.21 | 3.94% | 5.40 | 5.61 | 5.18 | 0 |
| 20 Jun 2024 | 5.33 | 0.12 | 2.30% | 5.19 | 5.46 | 4.86 | 0 |
| 19 Jun 2024 | 5.21 | -0.05 | -0.95% | 5.22 | 5.38 | 5.21 | 0 |
| 18 Jun 2024 | 5.26 | -0.06 | -1.13% | 5.69 | 5.79 | 5.26 | 0 |
| 17 Jun 2024 | 5.32 | -0.50 | -8.59% | 6.08 | 6.15 | 5.24 | 0 |
| 14 Jun 2024 | 5.82 | 0.35 | 6.40% | 5.34 | 5.90 | 5.18 | 0 |
| 13 Jun 2024 | 5.47 | -0.87 | -13.72% | 6.24 | 6.51 | 5.47 | 0 |
