Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT23YF4 20991231 169.5832 | P23YF4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.70 | 9.43 | 9.86 | 9.56 |
Resumen Histórico P23YF4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23YF4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 9.38 | 0.35 | 3.88% | 9.23 | 9.50 | 8.90 | 0 |
11 Jul 2024 | 9.03 | 0.74 | 8.93% | 9.03 | 9.89 | 8.86 | 0 |
10 Jul 2024 | 8.29 | -0.89 | -9.69% | 9.49 | 9.66 | 8.21 | 0 |
09 Jul 2024 | 9.18 | -1.08 | -10.53% | 10.41 | 10.53 | 9.09 | 0 |
08 Jul 2024 | 10.26 | -1.00 | -8.88% | 10.94 | 11.18 | 10.26 | 0 |
05 Jul 2024 | 11.26 | 0.25 | 2.27% | 11.02 | 11.31 | 10.57 | 0 |
04 Jul 2024 | 11.01 | 0.26 | 2.42% | 10.87 | 11.15 | 10.86 | 0 |
03 Jul 2024 | 10.75 | 0.12 | 1.13% | 10.45 | 10.92 | 10.30 | 0 |
02 Jul 2024 | 10.63 | 0.24 | 2.31% | 10.72 | 11.04 | 10.42 | 0 |
01 Jul 2024 | 10.39 | 1.23 | 13.43% | 9.50 | 10.45 | 9.42 | 0 |
28 Jun 2024 | 9.16 | 0.31 | 3.50% | 9.09 | 9.68 | 9.07 | 0 |
27 Jun 2024 | 8.85 | 0.72 | 8.86% | 8.66 | 9.03 | 8.54 | 0 |
26 Jun 2024 | 8.13 | 0.21 | 2.65% | 7.45 | 8.49 | 7.28 | 0 |
25 Jun 2024 | 7.92 | -0.04 | -0.50% | 8.06 | 8.25 | 7.65 | 0 |
24 Jun 2024 | 7.96 | 0.95 | 13.55% | 7.53 | 7.96 | 7.37 | 0 |
21 Jun 2024 | 7.01 | 0.21 | 3.09% | 6.87 | 7.08 | 6.65 | 0 |
20 Jun 2024 | 6.80 | 0.09 | 1.34% | 6.65 | 6.88 | 6.27 | 0 |
19 Jun 2024 | 6.71 | -0.01 | -0.15% | 6.69 | 6.92 | 6.69 | 0 |
18 Jun 2024 | 6.72 | -0.06 | -0.88% | 7.16 | 7.26 | 6.72 | 0 |
17 Jun 2024 | 6.78 | -0.51 | -7.00% | 7.55 | 7.62 | 6.71 | 0 |