Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P23ZG9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.255 | 0.08 | 7.17% | 1.228 | 1.265 | 1.217 | 0 |
| 12 Jul 2024 | 1.171 | -0.04 | -3.14% | 1.22 | 1.24 | 1.169 | 0 |
| 11 Jul 2024 | 1.209 | 0.02 | 1.85% | 1.168 | 1.209 | 1.164 | 0 |
| 10 Jul 2024 | 1.187 | 0.07 | 6.08% | 1.163 | 1.19 | 1.134 | 0 |
| 09 Jul 2024 | 1.119 | -0.02 | -1.93% | 1.143 | 1.168 | 1.094 | 0 |
| 08 Jul 2024 | 1.141 | 0.00 | 0.09% | 1.156 | 1.184 | 1.119 | 0 |
| 05 Jul 2024 | 1.14 | -0.02 | -1.30% | 1.146 | 1.163 | 1.107 | 0 |
| 04 Jul 2024 | 1.155 | 0.09 | 7.94% | 1.093 | 1.17 | 1.089 | 0 |
| 03 Jul 2024 | 1.07 | -0.05 | -4.04% | 1.096 | 1.129 | 1.06 | 0 |
| 02 Jul 2024 | 1.115 | 0.05 | 4.60% | 1.087 | 1.138 | 1.081 | 0 |
| 01 Jul 2024 | 1.066 | 0.09 | 8.66% | 1.011 | 1.067 | 1.003 | 0 |
| 28 Jun 2024 | 0.981 | 0.084 | 9.36% | 0.92 | 0.998 | 0.891 | 0 |
| 27 Jun 2024 | 0.897 | 0.018 | 2.05% | 0.89 | 0.95 | 0.878 | 0 |
| 26 Jun 2024 | 0.879 | 0.077 | 9.60% | 0.831 | 0.898 | 0.828 | 0 |
| 25 Jun 2024 | 0.802 | -0.003 | -0.37% | 0.782 | 0.853 | 0.778 | 0 |
| 24 Jun 2024 | 0.805 | -0.05 | -5.85% | 0.88 | 0.888 | 0.796 | 0 |
| 21 Jun 2024 | 0.855 | 0.021 | 2.52% | 0.859 | 0.891 | 0.83 | 0 |
| 20 Jun 2024 | 0.834 | 0.041 | 5.17% | 0.782 | 0.834 | 0.777 | 0 |
| 19 Jun 2024 | 0.793 | -0.007 | -0.88% | 0.764 | 0.802 | 0.764 | 0 |
| 18 Jun 2024 | 0.80 | -0.059 | -6.87% | 0.83 | 0.847 | 0.793 | 0 |
| 17 Jun 2024 | 0.859 | 0.059 | 7.37% | 0.854 | 0.866 | 0.827 | 0 |
| 14 Jun 2024 | 0.80 | 0.004 | 0.50% | 0.801 | 0.834 | 0.783 | 0 |
| 13 Jun 2024 | 0.796 | 0.069 | 9.49% | 0.743 | 0.806 | 0.713 | 0 |
