Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT23ZJ3 20240814 85 | P23ZJ3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.004 | 0.91% | 0.442 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.439 | 0.422 | 0.476 | 0.438 |
Resumen Histórico P23ZJ3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23ZJ3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.389 | -0.034 | -8.04% | 0.401 | 0.421 | 0.357 | 0 |
| 11 Jul 2024 | 0.423 | -0.002 | -0.47% | 0.40 | 0.47 | 0.40 | 0 |
| 10 Jul 2024 | 0.425 | -0.05 | -10.53% | 0.517 | 0.527 | 0.425 | 0 |
| 09 Jul 2024 | 0.475 | 0.07 | 17.28% | 0.425 | 0.485 | 0.42 | 0 |
| 08 Jul 2024 | 0.405 | 0.08 | 24.62% | 0.415 | 0.447 | 0.401 | 0 |
| 05 Jul 2024 | 0.325 | -0.021 | -6.07% | 0.358 | 0.362 | 0.319 | 0 |
| 04 Jul 2024 | 0.346 | -0.071 | -17.03% | 0.382 | 0.398 | 0.346 | 0 |
| 03 Jul 2024 | 0.417 | 0.003 | 0.72% | 0.417 | 0.445 | 0.39 | 0 |
| 02 Jul 2024 | 0.414 | -0.049 | -10.58% | 0.417 | 0.43 | 0.378 | 0 |
| 01 Jul 2024 | 0.463 | -0.076 | -14.10% | 0.505 | 0.517 | 0.463 | 0 |
| 28 Jun 2024 | 0.539 | 0.018 | 3.45% | 0.491 | 0.565 | 0.474 | 0 |
| 27 Jun 2024 | 0.521 | -0.073 | -12.29% | 0.57 | 0.578 | 0.504 | 0 |
| 26 Jun 2024 | 0.594 | 0.071 | 13.58% | 0.539 | 0.599 | 0.516 | 0 |
| 25 Jun 2024 | 0.523 | 0.001 | 0.19% | 0.512 | 0.561 | 0.511 | 0 |
| 24 Jun 2024 | 0.522 | -0.017 | -3.15% | 0.581 | 0.597 | 0.521 | 0 |
| 21 Jun 2024 | 0.539 | -0.02 | -3.58% | 0.543 | 0.564 | 0.519 | 0 |
| 20 Jun 2024 | 0.559 | -0.002 | -0.36% | 0.581 | 0.587 | 0.529 | 0 |
| 19 Jun 2024 | 0.561 | -0.032 | -5.40% | 0.567 | 0.594 | 0.543 | 0 |
| 18 Jun 2024 | 0.593 | -0.093 | -13.56% | 0.651 | 0.678 | 0.584 | 0 |
| 17 Jun 2024 | 0.686 | -0.078 | -10.21% | 0.788 | 0.797 | 0.686 | 0 |
