Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.083 | 0.02 | 2.36 | 1.08 | 1.107 | 1.039 | 0 |
| 1729785300 | 1.058 | -0.03 | -2.49 | 1.107 | 1.115 | 1.051 | 0 |
| 1729698900 | 1.085 | -0.04 | -3.73 | 1.1379999 | 1.1379999 | 1.065 | 0 |
| 1729612500 | 1.127 | -0.08 | -6.63 | 1.207 | 1.207 | 1.081 | 0 |
| 1729526100 | 1.207 | -0.02 | -1.63 | 1.24 | 1.28 | 1.202 | 0 |
| 1729266900 | 1.227 | 0.06 | 5.23 | 1.176 | 1.236 | 1.156 | 0 |
| 1729180500 | 1.166 | 0.01 | 0.52 | 1.149 | 1.206 | 1.1299999 | 0 |
| 1729094100 | 1.16 | -0.01 | -0.60 | 1.167 | 1.192 | 1.1299999 | 0 |
| 1729007700 | 1.167 | 0.11 | 10.30 | 1.073 | 1.173 | 1.023 | 0 |
| 1728921300 | 1.058 | 0.01 | 1.34 | 1.059 | 1.061 | 0.996 | 0 |
| 1728662100 | 1.044 | -0.06 | -5.26 | 1.104 | 1.108 | 1.044 | 0 |
| 1728575700 | 1.102 | -0.06 | -5.33 | 1.16 | 1.164 | 1.095 | 0 |
| 1728489300 | 1.164 | 0 | 0.26 | 1.186 | 1.19 | 1.153 | 0 |
| 1728402900 | 1.161 | -0.02 | -1.44 | 1.164 | 1.193 | 1.152 | 0 |
| 1728316500 | 1.178 | 0.02 | 1.90 | 1.187 | 1.188 | 1.117 | 0 |
| 1728057300 | 1.156 | 0.1 | 9.06 | 1.055 | 1.161 | 1.028 | 0 |
| 1727970900 | 1.06 | -0.08 | -7.26 | 1.1259999 | 1.1339999 | 1.0049999 | 0 |
| 1727884500 | 1.143 | -0.04 | -3.71 | 1.192 | 1.198 | 1.1299999 | 0 |
| 1727798100 | 1.187 | 0 | 0.17 | 1.21 | 1.224 | 1.174 | 0 |
| 1727711700 | 1.185 | -0.07 | -5.20 | 1.254 | 1.254 | 1.12 | 0 |
| 1727452500 | 1.25 | -0 | -0.08 | 1.268 | 1.268 | 1.241 | 0 |
| 1727366100 | 1.2509999 | -0.01 | -0.71 | 1.317 | 1.336 | 1.239 | 0 |
| 1727279700 | 1.26 | -0.05 | -3.89 | 1.325 | 1.352 | 1.252 | 0 |
| 1727193300 | 1.311 | 0.05 | 3.97 | 1.284 | 1.327 | 1.245 | 0 |
| 1727106900 | 1.2609999 | 0.14 | 12.49 | 1.185 | 1.3779999 | 1.167 | 0 |
| 1726847700 | 1.121 | -0.27 | -19.29 | 1.379 | 1.385 | 1.105 | 0 |
| 1726761300 | 1.389 | 0.62 | 79.69 | 0.837 | 1.389 | 0.834 | 0 |
| 1726674900 | 0.773 | 0.052 | 7.21 | 0.748 | 0.789 | 0.6969999 | 0 |
| 1726588500 | 0.721 | 0.047 | 6.97 | 0.714 | 0.729 | 0.668 | 0 |
| 1726502100 | 0.674 | -0.017 | -2.46 | 0.71 | 0.71 | 0.658 | 0 |
| 1726242900 | 0.6909999 | -0.002 | -0.29 | 0.704 | 0.737 | 0.67 | 0 |
| 1726156500 | 0.6929999 | 0.0419999 | 6.45 | 0.711 | 0.728 | 0.66 | 0 |
| 1726070100 | 0.651 | -0.038 | -5.52 | 0.718 | 0.733 | 0.607 | 0 |
| 1725983700 | 0.6889999 | -0.03 | -4.17 | 0.725 | 0.742 | 0.67 | 0 |
| 1725897300 | 0.719 | 0.036 | 5.27 | 0.6909999 | 0.743 | 0.687 | 0 |
| 1725638100 | 0.683 | -0.127 | -15.68 | 0.8179999 | 0.8179999 | 0.68 | 0 |
| 1725551700 | 0.81 | 0.031 | 3.98 | 0.775 | 0.833 | 0.744 | 0 |
| 1725465300 | 0.779 | 0.056 | 7.75 | 0.679 | 0.791 | 0.671 | 0 |
| 1725378900 | 0.723 | -0.08 | -9.96 | 0.812 | 0.829 | 0.711 | 0 |
| 1725292500 | 0.803 | -0.051 | -5.97 | 0.857 | 0.857 | 0.778 | 0 |
| 1725033300 | 0.854 | -0.073 | -7.87 | 0.923 | 0.94 | 0.853 | 0 |
| 1724946900 | 0.927 | 0.011 | 1.20 | 0.929 | 0.947 | 0.925 | 0 |
| 1724860500 | 0.916 | -0.013 | -1.40 | 0.952 | 0.952 | 0.916 | 0 |
| 1724774100 | 0.929 | 0.002 | 0.22 | 0.939 | 0.941 | 0.919 | 0 |
| 1724687700 | 0.927 | 0.022 | 2.43 | 0.917 | 0.942 | 0.875 | 0 |
| 1724428500 | 0.905 | 0.037 | 4.26 | 0.883 | 0.91 | 0.875 | 0 |
| 1724342100 | 0.868 | 0.021 | 2.48 | 0.859 | 0.882 | 0.846 | 0 |
| 1724255700 | 0.847 | 0.078 | 10.14 | 0.784 | 0.847 | 0.768 | 0 |
| 1724169300 | 0.769 | -0.033 | -4.11 | 0.8179999 | 0.826 | 0.76 | 0 |
| 1724082900 | 0.802 | 0.063 | 8.53 | 0.755 | 0.828 | 0.753 | 0 |
| 1723823700 | 0.739 | 0.011 | 1.51 | 0.8159999 | 0.8159999 | 0.7 | 0 |
| 1723650900 | 0.728 | -0.05 | -6.43 | 0.804 | 0.812 | 0.701 | 0 |
| 1723564500 | 0.778 | 0.031 | 4.15 | 0.752 | 0.787 | 0.74 | 0 |
| 1723478100 | 0.747 | -0.072 | -8.79 | 0.834 | 0.834 | 0.72 | 0 |
| 1723218900 | 0.8189999 | 0.0169999 | 2.12 | 0.802 | 0.846 | 0.768 | 0 |
| 1723132500 | 0.802 | -0.064 | -7.39 | 0.866 | 0.877 | 0.774 | 0 |
| 1723046100 | 0.866 | 0.023 | 2.73 | 0.859 | 0.922 | 0.796 | 0 |
| 1722959700 | 0.843 | 0.036 | 4.46 | 0.865 | 0.903 | 0.78 | 0 |
| 1722873300 | 0.807 | -0.148 | -15.50 | 0.894 | 0.894 | 0.726 | 0 |
| 1722614100 | 0.955 | -0.094 | -8.96 | 1.027 | 1.057 | 0.955 | 0 |
| 1722527700 | 1.049 | -0.12 | -10.19 | 1.164 | 1.187 | 1.035 | 0 |
| 1722441300 | 1.168 | 0.02 | 1.65 | 1.183 | 1.2509999 | 1.1359999 | 0 |
| 1722354900 | 1.149 | 0.04 | 3.79 | 1.114 | 1.166 | 1.098 | 0 |
| 1722268500 | 1.107 | -0.04 | -3.40 | 1.169 | 1.182 | 1.097 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
