Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.97 | 0.02 | 1.29 | 1.98 | 1.99 | 1.88 | 0 |
| 1729785300 | 1.945 | 0.02 | 1.04 | 1.925 | 1.975 | 1.87 | 0 |
| 1729698900 | 1.925 | 0.07 | 3.77 | 1.865 | 1.935 | 1.865 | 0 |
| 1729612500 | 1.855 | 0.1 | 5.70 | 1.79 | 1.935 | 1.79 | 0 |
| 1729526100 | 1.755 | 0.12 | 7.34 | 1.665 | 1.765 | 1.62 | 0 |
| 1729266900 | 1.635 | -0.06 | -3.54 | 1.73 | 1.76 | 1.585 | 0 |
| 1729180500 | 1.695 | -0.02 | -1.17 | 1.755 | 1.755 | 1.65 | 0 |
| 1729094100 | 1.715 | 0 | 0.00 | 1.785 | 1.8 | 1.675 | 0 |
| 1729007700 | 1.715 | 0.04 | 2.39 | 1.66 | 1.765 | 1.615 | 0 |
| 1728921300 | 1.675 | -0.03 | -1.47 | 1.7 | 1.725 | 1.655 | 0 |
| 1728662100 | 1.7 | -0.07 | -3.95 | 1.775 | 1.79 | 1.685 | 0 |
| 1728575700 | 1.77 | -0.21 | -10.38 | 1.995 | 1.995 | 1.77 | 0 |
| 1728489300 | 1.975 | -0.03 | -1.50 | 2.0099999 | 2.04 | 1.975 | 0 |
| 1728402900 | 2.005 | -0.04 | -1.72 | 2.09 | 2.11 | 1.97 | 0 |
| 1728316500 | 2.04 | -0.03 | -1.45 | 2.095 | 2.125 | 2.015 | 0 |
| 1728057300 | 2.07 | -0.17 | -7.59 | 2.265 | 2.27 | 2.055 | 0 |
| 1727970900 | 2.24 | 0.04 | 1.82 | 2.2799999 | 2.29 | 2.17 | 0 |
| 1727884500 | 2.2 | 0.03 | 1.38 | 2.22 | 2.24 | 2.12 | 0 |
| 1727798100 | 2.17 | 0.21 | 10.71 | 1.985 | 2.21 | 1.945 | 0 |
| 1727711700 | 1.96 | 0.13 | 7.10 | 1.87 | 2.005 | 1.845 | 0 |
| 1727452500 | 1.83 | 0.03 | 1.67 | 1.78 | 1.925 | 1.78 | 0 |
| 1727366100 | 1.8 | -0.22 | -10.89 | 1.96 | 1.96 | 1.79 | 0 |
| 1727279700 | 2.02 | 0.04 | 2.02 | 2.05 | 2.065 | 1.97 | 0 |
| 1727193300 | 1.98 | -0.06 | -2.70 | 2.045 | 2.06 | 1.93 | 0 |
| 1727106900 | 2.035 | 0.12 | 5.99 | 1.93 | 2.06 | 1.915 | 0 |
| 1726847700 | 1.92 | 0.01 | 0.52 | 1.96 | 1.96 | 1.85 | 0 |
| 1726761300 | 1.91 | -0.12 | -5.91 | 2 | 2.025 | 1.91 | 0 |
| 1726674900 | 2.0299999 | -0.05 | -2.40 | 2.085 | 2.09 | 1.965 | 0 |
| 1726588500 | 2.08 | -0.04 | -1.65 | 2.09 | 2.1 | 1.975 | 0 |
| 1726502100 | 2.115 | 0.06 | 2.92 | 2.11 | 2.18 | 2.1 | 0 |
| 1726242900 | 2.055 | -0.04 | -1.91 | 2.095 | 2.105 | 2.025 | 0 |
| 1726156500 | 2.095 | -0.11 | -4.99 | 2.13 | 2.18 | 2.04 | 0 |
| 1726070100 | 2.205 | 0.03 | 1.38 | 2.215 | 2.245 | 2.13 | 0 |
| 1725983700 | 2.175 | 0.16 | 7.94 | 2.0299999 | 2.215 | 2.005 | 0 |
| 1725897300 | 2.015 | -0.13 | -6.06 | 2.17 | 2.175 | 1.97 | 0 |
| 1725638100 | 2.145 | 0.14 | 6.72 | 2.025 | 2.145 | 2.015 | 0 |
| 1725551700 | 2.0099999 | -0.02 | -0.74 | 2.06 | 2.07 | 1.955 | 0 |
| 1725465300 | 2.025 | -0.06 | -2.64 | 2.195 | 2.21 | 1.965 | 0 |
| 1725378900 | 2.08 | 0.22 | 11.83 | 1.895 | 2.15 | 1.845 | 0 |
| 1725292500 | 1.86 | -0.03 | -1.33 | 1.895 | 1.895 | 1.795 | 0 |
| 1725033300 | 1.885 | -0.18 | -8.72 | 2.09 | 2.095 | 1.865 | 0 |
| 1724946900 | 2.065 | 0.02 | 0.73 | 2.095 | 2.095 | 2.0099999 | 0 |
| 1724860500 | 2.05 | -0.04 | -1.91 | 2.08 | 2.125 | 2.045 | 0 |
| 1724774100 | 2.09 | 0 | 0.24 | 2.115 | 2.115 | 2.045 | 0 |
| 1724687700 | 2.085 | 0.04 | 1.96 | 2.08 | 2.105 | 2.04 | 0 |
| 1724428500 | 2.045 | -0.08 | -3.76 | 2.1549999 | 2.1549999 | 2.035 | 0 |
| 1724342100 | 2.125 | 0.05 | 2.41 | 2.1 | 2.145 | 2.085 | 0 |
| 1724255700 | 2.075 | -0.11 | -4.82 | 2.225 | 2.23 | 2.07 | 0 |
| 1724169300 | 2.18 | 0.1 | 4.56 | 2.075 | 2.18 | 2.0299999 | 0 |
| 1724082900 | 2.085 | -0.05 | -2.11 | 2.145 | 2.15 | 2.04 | 0 |
| 1723823700 | 2.13 | -0.19 | -7.99 | 2.185 | 2.195 | 2.08 | 0 |
| 1723650900 | 2.315 | -0.16 | -6.28 | 2.47 | 2.47 | 2.3 | 0 |
| 1723564500 | 2.47 | -0.02 | -0.60 | 2.48 | 2.5099999 | 2.415 | 0 |
| 1723478100 | 2.485 | -0.03 | -1.19 | 2.52 | 2.525 | 2.44 | 0 |
| 1723218900 | 2.515 | -0.08 | -2.90 | 2.595 | 2.595 | 2.44 | 0 |
| 1723132500 | 2.59 | 0 | 0.19 | 2.65 | 2.75 | 2.57 | 0 |
| 1723046100 | 2.585 | -0.02 | -0.58 | 2.595 | 2.75 | 2.535 | 0 |
| 1722959700 | 2.6 | 0.04 | 1.36 | 2.525 | 2.665 | 2.42 | 0 |
| 1722873300 | 2.565 | 0.15 | 5.99 | 2.57 | 2.715 | 2.535 | 0 |
| 1722614100 | 2.42 | 0.34 | 16.07 | 2.22 | 2.43 | 2.19 | 0 |
| 1722527700 | 2.085 | 0.28 | 15.51 | 1.85 | 2.09 | 1.845 | 0 |
| 1722441300 | 1.805 | 0.19 | 11.76 | 1.545 | 1.855 | 1.52 | 0 |
| 1722354900 | 1.615 | -0.27 | -14.32 | 1.915 | 1.935 | 1.61 | 0 |
| 1722268500 | 1.885 | 0.09 | 4.72 | 1.77 | 1.9 | 1.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
