Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P240L4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 2.73 | 0.16 | 6.02% | 2.74 | 2.79 | 2.62 | 0 |
| 11 Jul 2024 | 2.575 | 0.30 | 13.19% | 2.325 | 2.575 | 2.27 | 0 |
| 10 Jul 2024 | 2.275 | 0.06 | 2.71% | 2.245 | 2.34 | 2.225 | 0 |
| 09 Jul 2024 | 2.215 | -0.20 | -8.28% | 2.425 | 2.425 | 2.195 | 0 |
| 08 Jul 2024 | 2.415 | 0.00 | 0.00% | 2.39 | 2.495 | 2.375 | 0 |
| 05 Jul 2024 | 2.415 | -0.26 | -9.72% | 2.695 | 2.72 | 2.395 | 0 |
| 04 Jul 2024 | 2.675 | 0.02 | 0.75% | 2.65 | 2.745 | 2.65 | 0 |
| 03 Jul 2024 | 2.655 | 0.27 | 11.32% | 2.515 | 2.73 | 2.475 | 0 |
| 02 Jul 2024 | 2.385 | -0.15 | -5.92% | 2.53 | 2.53 | 2.32 | 0 |
| 01 Jul 2024 | 2.535 | -0.28 | -9.95% | 2.895 | 2.90 | 2.535 | 0 |
| 28 Jun 2024 | 2.815 | -0.15 | -5.06% | 2.945 | 3.02 | 2.815 | 0 |
| 27 Jun 2024 | 2.965 | 0.24 | 8.81% | 2.925 | 2.995 | 2.89 | 0 |
| 26 Jun 2024 | 2.725 | 0.07 | 2.64% | 2.695 | 2.85 | 2.625 | 0 |
| 25 Jun 2024 | 2.655 | -0.36 | -11.79% | 2.965 | 3.03 | 2.635 | 0 |
| 24 Jun 2024 | 3.01 | 0.14 | 4.88% | 2.885 | 3.03 | 2.885 | 0 |
| 21 Jun 2024 | 2.87 | -0.01 | -0.17% | 2.95 | 2.95 | 2.81 | 0 |
| 20 Jun 2024 | 2.875 | -0.21 | -6.66% | 3.10 | 3.16 | 2.86 | 0 |
| 19 Jun 2024 | 3.08 | -0.05 | -1.60% | 3.09 | 3.13 | 3.08 | 0 |
| 18 Jun 2024 | 3.13 | 0.15 | 5.03% | 3.21 | 3.24 | 3.12 | 0 |
| 17 Jun 2024 | 2.98 | -0.10 | -3.25% | 3.15 | 3.18 | 2.955 | 0 |
| 14 Jun 2024 | 3.08 | 0.12 | 3.88% | 3.16 | 3.16 | 2.97 | 0 |
