Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT240O8 20351221 2.8882 | P240O8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.046 | -10.02% | 0.413 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.45 | 0.415 | 0.452 | 0.413 | 0.459 |
Resumen Histórico P240O8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P240O8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.444 | -0.024 | -5.13% | 0.487 | 0.493 | 0.431 | 0 |
| 11 Jul 2024 | 0.468 | 0.025 | 5.64% | 0.469 | 0.482 | 0.428 | 0 |
| 10 Jul 2024 | 0.443 | 0.081 | 22.38% | 0.387 | 0.453 | 0.387 | 0 |
| 09 Jul 2024 | 0.362 | -0.032 | -8.12% | 0.399 | 0.399 | 0.361 | 0 |
| 08 Jul 2024 | 0.394 | 0.003 | 0.77% | 0.399 | 0.416 | 0.382 | 0 |
| 05 Jul 2024 | 0.391 | 0.008 | 2.09% | 0.396 | 0.412 | 0.37 | 0 |
| 04 Jul 2024 | 0.383 | 0.048 | 14.33% | 0.35 | 0.383 | 0.324 | 0 |
| 03 Jul 2024 | 0.335 | 0.017 | 5.35% | 0.344 | 0.344 | 0.309 | 0 |
| 02 Jul 2024 | 0.318 | -0.047 | -12.88% | 0.364 | 0.364 | 0.308 | 0 |
| 01 Jul 2024 | 0.365 | 0.052 | 16.61% | 0.374 | 0.388 | 0.33 | 0 |
| 28 Jun 2024 | 0.313 | -0.017 | -5.15% | 0.351 | 0.371 | 0.313 | 0 |
| 27 Jun 2024 | 0.33 | -0.008 | -2.37% | 0.352 | 0.354 | 0.2945 | 0 |
| 26 Jun 2024 | 0.338 | -0.01 | -2.87% | 0.393 | 0.393 | 0.306 | 0 |
| 25 Jun 2024 | 0.348 | -0.015 | -4.13% | 0.368 | 0.396 | 0.347 | 0 |
| 24 Jun 2024 | 0.363 | -0.084 | -18.79% | 0.442 | 0.444 | 0.319 | 0 |
| 21 Jun 2024 | 0.447 | 0.075 | 20.16% | 0.389 | 0.455 | 0.365 | 0 |
| 20 Jun 2024 | 0.372 | 0.057 | 18.10% | 0.33 | 0.383 | 0.318 | 0 |
| 19 Jun 2024 | 0.315 | -0.003 | -0.94% | 0.341 | 0.342 | 0.298 | 0 |
| 18 Jun 2024 | 0.318 | 0.0365 | 12.97% | 0.31 | 0.318 | 0.28 | 0 |
| 17 Jun 2024 | 0.2815 | -0.011 | -3.76% | 0.315 | 0.327 | 0.2515 | 0 |
| 14 Jun 2024 | 0.2925 | -0.1565 | -34.86% | 0.464 | 0.464 | 0.2695 | 0 |
