Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT240R1 20351221 3.6017 | P240R1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2775 |
Resumen Histórico P240R1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P240R1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0.2775 | 0 |
12 Jul 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0.2775 | 0 |
11 Jul 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0.2775 | 0 |
10 Jul 2024 | 0.2775 | -0.0835 | -23.13% | 0.36 | 0.36 | 0.2765 | 0 |
09 Jul 2024 | 0.361 | 0.031 | 9.39% | 0.349 | 0.363 | 0.333 | 0 |
08 Jul 2024 | 0.33 | -0.005 | -1.49% | 0.349 | 0.351 | 0.307 | 0 |
05 Jul 2024 | 0.335 | -0.008 | -2.33% | 0.354 | 0.356 | 0.314 | 0 |
04 Jul 2024 | 0.343 | -0.048 | -12.28% | 0.399 | 0.402 | 0.343 | 0 |
03 Jul 2024 | 0.391 | -0.019 | -4.63% | 0.407 | 0.418 | 0.383 | 0 |
02 Jul 2024 | 0.41 | 0.047 | 12.95% | 0.388 | 0.42 | 0.387 | 0 |
01 Jul 2024 | 0.363 | -0.055 | -13.16% | 0.378 | 0.398 | 0.34 | 0 |
28 Jun 2024 | 0.418 | 0.016 | 3.98% | 0.404 | 0.418 | 0.36 | 0 |
27 Jun 2024 | 0.402 | 0.008 | 2.03% | 0.402 | 0.437 | 0.383 | 0 |
26 Jun 2024 | 0.394 | 0.009 | 2.34% | 0.363 | 0.426 | 0.363 | 0 |
25 Jun 2024 | 0.385 | 0.014 | 3.77% | 0.387 | 0.393 | 0.337 | 0 |
24 Jun 2024 | 0.371 | 0.047 | 14.51% | 0.345 | 0.415 | 0.328 | 0 |
21 Jun 2024 | 0.324 | -0.076 | -19.00% | 0.408 | 0.411 | 0.317 | 0 |
20 Jun 2024 | 0.40 | -0.058 | -12.66% | 0.467 | 0.467 | 0.389 | 0 |
19 Jun 2024 | 0.458 | 0.001 | 0.22% | 0.456 | 0.476 | 0.431 | 0 |
18 Jun 2024 | 0.457 | -0.038 | -7.68% | 0.489 | 0.497 | 0.457 | 0 |
17 Jun 2024 | 0.495 | 0.01 | 2.06% | 0.487 | 0.524 | 0.453 | 0 |