Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P240Y7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 2.285 | 0.03 | 1.33% | 2.51 | 2.525 | 2.15 | 0 |
| 12 Jul 2024 | 2.255 | -0.36 | -13.60% | 2.54 | 2.54 | 2.215 | 0 |
| 11 Jul 2024 | 2.61 | -0.19 | -6.79% | 2.525 | 2.735 | 2.49 | 0 |
| 10 Jul 2024 | 2.80 | -0.33 | -10.54% | 3.18 | 3.18 | 2.735 | 0 |
| 09 Jul 2024 | 3.13 | 0.64 | 25.45% | 2.645 | 3.18 | 2.645 | 0 |
| 08 Jul 2024 | 2.495 | 0.20 | 8.48% | 2.505 | 3.15 | 1.77 | 0 |
| 05 Jul 2024 | 2.30 | -0.04 | -1.71% | 2.38 | 2.515 | 2.24 | 0 |
| 04 Jul 2024 | 2.34 | -0.47 | -16.58% | 2.92 | 2.92 | 2.145 | 0 |
| 03 Jul 2024 | 2.805 | -0.62 | -17.98% | 3.21 | 3.43 | 2.635 | 0 |
| 02 Jul 2024 | 3.42 | 0.26 | 8.23% | 3.22 | 3.54 | 3.19 | 0 |
| 01 Jul 2024 | 3.16 | -0.81 | -20.40% | 2.98 | 3.16 | 2.32 | 0 |
| 28 Jun 2024 | 3.97 | 0.20 | 5.31% | 3.60 | 4.01 | 3.54 | 0 |
| 27 Jun 2024 | 3.77 | 0.12 | 3.29% | 3.67 | 3.94 | 3.64 | 0 |
| 26 Jun 2024 | 3.65 | 0.01 | 0.27% | 3.49 | 3.80 | 3.43 | 0 |
| 25 Jun 2024 | 3.64 | 0.40 | 12.35% | 3.42 | 3.71 | 3.24 | 0 |
| 24 Jun 2024 | 3.24 | -0.46 | -12.43% | 3.80 | 3.80 | 3.13 | 0 |
| 21 Jun 2024 | 3.70 | 0.21 | 6.02% | 3.62 | 3.89 | 3.60 | 0 |
| 20 Jun 2024 | 3.49 | -0.34 | -8.88% | 3.80 | 3.87 | 3.40 | 0 |
| 19 Jun 2024 | 3.83 | 0.32 | 9.12% | 3.49 | 3.86 | 3.42 | 0 |
| 18 Jun 2024 | 3.51 | 0.06 | 1.74% | 3.03 | 3.62 | 3.03 | 0 |
| 17 Jun 2024 | 3.45 | -0.30 | -8.00% | 3.61 | 3.83 | 3.32 | 0 |
| 14 Jun 2024 | 3.75 | 0.74 | 24.58% | 2.885 | 4.19 | 2.865 | 0 |
