Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 2.355 | -0.06 | -2.28 | 2.455 | 2.465 | 2.345 | 0 |
| 1729785300 | 2.41 | -0.02 | -0.82 | 2.47 | 2.565 | 2.41 | 0 |
| 1729698900 | 2.43 | 0.16 | 6.81 | 2.305 | 2.49 | 2.285 | 0 |
| 1729612500 | 2.275 | -0.03 | -1.09 | 2.3849999 | 2.3849999 | 2.275 | 500 |
| 1729526100 | 2.3 | -0.11 | -4.56 | 2.415 | 2.42 | 2.2799999 | 0 |
| 1729266900 | 2.41 | 0.02 | 0.84 | 2.465 | 2.495 | 2.39 | 0 |
| 1729180500 | 2.39 | 0.02 | 1.06 | 2.39 | 2.475 | 2.365 | 0 |
| 1729094100 | 2.365 | -0.04 | -1.66 | 2.37 | 2.415 | 2.31 | 0 |
| 1729007700 | 2.4049999 | 0.06 | 2.78 | 2.395 | 2.505 | 2.355 | 450 |
| 1728921300 | 2.34 | 0.24 | 11.16 | 2.125 | 2.415 | 2.12 | 0 |
| 1728662100 | 2.105 | 0.1 | 4.99 | 2.025 | 2.1349999 | 1.97 | 0 |
| 1728575700 | 2.005 | -0.03 | -1.23 | 2.085 | 2.09 | 1.97 | 0 |
| 1728489300 | 2.0299999 | 0.06 | 3.05 | 2.035 | 2.075 | 2.0099999 | 0 |
| 1728402900 | 1.97 | -0.06 | -2.96 | 1.935 | 2 | 1.905 | 0 |
| 1728316500 | 2.0299999 | -0.12 | -5.58 | 2.15 | 2.195 | 2.015 | 0 |
| 1728057300 | 2.15 | 0.14 | 6.97 | 2 | 2.185 | 2 | 0 |
| 1727970900 | 2.0099999 | -0.15 | -6.73 | 2.165 | 2.17 | 1.99 | 0 |
| 1727884500 | 2.1549999 | -0.04 | -1.60 | 2.265 | 2.275 | 2.13 | 0 |
| 1727798100 | 2.19 | 0.03 | 1.39 | 2.2 | 2.365 | 2.17 | 0 |
| 1727711700 | 2.16 | -0.08 | -3.57 | 2.33 | 2.33 | 2.16 | 450 |
| 1727452500 | 2.24 | 0.04 | 1.82 | 2.265 | 2.335 | 2.17 | 0 |
| 1727366100 | 2.2 | 0.2 | 10.00 | 2.105 | 2.295 | 2.06 | 0 |
| 1727279700 | 2 | -0.02 | -0.99 | 2.05 | 2.05 | 1.975 | 0 |
| 1727193300 | 2.02 | -0.01 | -0.49 | 2.055 | 2.07 | 1.975 | 0 |
| 1727106900 | 2.0299999 | -0.03 | -1.22 | 2.11 | 2.11 | 1.995 | 0 |
| 1726847700 | 2.055 | -0.12 | -5.52 | 2.2 | 2.2 | 2.045 | 0 |
| 1726761300 | 2.175 | 0.09 | 4.57 | 2.205 | 2.215 | 2.11 | 0 |
| 1726674900 | 2.08 | -0.04 | -1.89 | 2.13 | 2.15 | 2.07 | 0 |
| 1726588500 | 2.12 | -0.08 | -3.42 | 2.265 | 2.265 | 2.07 | 0 |
| 1726502100 | 2.195 | 0.09 | 4.52 | 2.1549999 | 2.215 | 2.095 | 0 |
| 1726242900 | 2.1 | -0.03 | -1.41 | 2.185 | 2.185 | 2.075 | 0 |
| 1726156500 | 2.13 | 0.14 | 7.04 | 2.165 | 2.165 | 2.005 | 0 |
| 1726070100 | 1.99 | -0.06 | -2.93 | 2.13 | 2.15 | 1.955 | 0 |
| 1725983700 | 2.05 | -0.01 | -0.24 | 2.09 | 2.165 | 2.045 | 0 |
| 1725897300 | 2.055 | -0.03 | -1.20 | 2.15 | 2.1549999 | 2.025 | 0 |
| 1725638100 | 2.08 | -0.11 | -5.02 | 2.22 | 2.25 | 2.08 | 0 |
| 1725551700 | 2.19 | -0.27 | -10.79 | 2.46 | 2.465 | 2.175 | 0 |
| 1725465300 | 2.455 | -0.06 | -2.39 | 2.49 | 2.495 | 2.315 | 0 |
| 1725378900 | 2.515 | -0.04 | -1.37 | 2.535 | 2.61 | 2.465 | 0 |
| 1725292500 | 2.55 | -0.01 | -0.39 | 2.65 | 2.65 | 2.5 | 0 |
| 1725033300 | 2.56 | 0.11 | 4.49 | 2.48 | 2.62 | 2.425 | 0 |
| 1724946900 | 2.45 | 0.17 | 7.22 | 2.285 | 2.45 | 2.2599999 | 0 |
| 1724860500 | 2.285 | -0.02 | -0.87 | 2.305 | 2.315 | 2.22 | 0 |
| 1724774100 | 2.305 | 0.05 | 2.22 | 2.27 | 2.315 | 2.205 | 0 |
| 1724687700 | 2.255 | -0.05 | -1.96 | 2.34 | 2.3849999 | 2.23 | 0 |
| 1724428500 | 2.3 | 0.09 | 3.84 | 2.22 | 2.32 | 2.175 | 0 |
| 1724342100 | 2.215 | 0.19 | 9.11 | 2.08 | 2.225 | 2.05 | 0 |
| 1724255700 | 2.0299999 | 0 | 0.25 | 2.045 | 2.045 | 1.915 | 0 |
| 1724169300 | 2.025 | 0.01 | 0.50 | 2.075 | 2.1 | 1.975 | 0 |
| 1724082900 | 2.015 | 0.06 | 3.07 | 2 | 2.045 | 1.915 | 0 |
| 1723823700 | 1.955 | -0.16 | -7.57 | 2.275 | 2.2799999 | 1.89 | 0 |
| 1723650900 | 2.115 | 0.08 | 3.93 | 2.1349999 | 2.195 | 2.02 | 0 |
| 1723564500 | 2.035 | 0.05 | 2.52 | 2.02 | 2.05 | 1.945 | 0 |
| 1723478100 | 1.985 | 0.15 | 8.17 | 1.78 | 1.985 | 1.78 | 0 |
| 1723218900 | 1.835 | -0.01 | -0.54 | 1.87 | 1.93 | 1.785 | 0 |
| 1723132500 | 1.845 | -0.11 | -5.63 | 1.865 | 1.885 | 1.745 | 0 |
| 1723046100 | 1.955 | 0.13 | 6.83 | 1.86 | 1.99 | 1.815 | 0 |
| 1722959700 | 1.83 | 0.03 | 1.67 | 1.925 | 2.035 | 1.69 | 0 |
| 1722873300 | 1.8 | -0.37 | -16.86 | 2.06 | 2.065 | 1.6299999 | 0 |
| 1722614100 | 2.165 | 0.32 | 17.34 | 1.86 | 2.58 | 1.7 | 0 |
| 1722527700 | 1.845 | -0.16 | -7.75 | 1.975 | 2.005 | 1.845 | 0 |
| 1722441300 | 2 | -0.04 | -1.96 | 2.11 | 2.125 | 1.965 | 0 |
| 1722354900 | 2.04 | 0.11 | 5.70 | 1.95 | 2.14 | 1.945 | 0 |
| 1722268500 | 1.93 | -0.1 | -4.93 | 2.085 | 2.1349999 | 1.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
