Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT241O6 20991231 1858.8737 | P241O6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.595 | 1.292 | 1.74 | 1.485 | 1.61 |
Resumen Histórico P241O6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P241O6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 1.446 | -0.07 | -4.55% | 1.64 | 1.66 | 1.40 | 0 |
11 Jul 2024 | 1.515 | 0.27 | 21.78% | 1.159 | 1.53 | 1.049 | 0 |
10 Jul 2024 | 1.244 | -0.09 | -6.47% | 1.321 | 1.349 | 1.203 | 0 |
09 Jul 2024 | 1.33 | 0.04 | 3.34% | 1.114 | 1.35 | 1.043 | 0 |
08 Jul 2024 | 1.287 | -0.20 | -13.16% | 1.605 | 1.605 | 1.287 | 0 |
05 Jul 2024 | 1.482 | 0.32 | 27.54% | 1.12 | 1.545 | 1.091 | 0 |
04 Jul 2024 | 1.162 | -0.36 | -23.80% | 1.373 | 1.414 | 1.142 | 0 |
03 Jul 2024 | 1.525 | -0.67 | -30.37% | 2.06 | 2.075 | 1.46 | 0 |
02 Jul 2024 | 2.19 | -0.29 | -11.69% | 2.29 | 2.35 | 2.16 | 0 |
01 Jul 2024 | 2.48 | -0.09 | -3.50% | 2.375 | 2.60 | 2.36 | 0 |
28 Jun 2024 | 2.57 | -0.16 | -5.86% | 2.685 | 2.685 | 2.215 | 0 |
27 Jun 2024 | 2.73 | 0.08 | 2.82% | 2.765 | 2.78 | 2.515 | 0 |
26 Jun 2024 | 2.655 | 0.06 | 2.31% | 2.655 | 2.81 | 2.445 | 0 |
25 Jun 2024 | 2.595 | 0.23 | 9.73% | 2.645 | 2.805 | 2.45 | 0 |
24 Jun 2024 | 2.365 | 0.64 | 37.10% | 1.845 | 2.46 | 1.74 | 0 |
21 Jun 2024 | 1.725 | 0.68 | 65.39% | 1.406 | 1.81 | 1.395 | 0 |
20 Jun 2024 | 1.043 | 0.29 | 37.96% | 0.633 | 1.143 | 0.491 | 0 |
19 Jun 2024 | 0.756 | 0.035 | 4.85% | 0.80 | 0.84 | 0.756 | 0 |
18 Jun 2024 | 0.721 | -0.045 | -5.87% | 0.005 | 0.864 | 0.0045 | 0 |
17 Jun 2024 | 0.766 | -0.889 | -53.72% | 1.018 | 1.02 | 0.614 | 0 |