Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 4.32 | -0.08 | -1.82 | 4.5199999 | 4.54 | 4.25 | 0 |
| 1723823700 | 4.4 | -0.25 | -5.38 | 4.62 | 4.64 | 4.4 | 0 |
| 1723650900 | 4.65 | -0.2 | -4.12 | 4.88 | 4.9 | 4.65 | 0 |
| 1723564500 | 4.85 | -0.07 | -1.42 | 4.94 | 4.95 | 4.75 | 0 |
| 1723478100 | 4.92 | -0.11 | -2.19 | 5.04 | 5.0599999 | 4.8099999 | 0 |
| 1723218900 | 5.03 | -0.14 | -2.71 | 5.26 | 5.26 | 4.98 | 0 |
| 1723132500 | 5.17 | -0.41 | -7.35 | 5.36 | 5.44 | 5.03 | 0 |
| 1723046100 | 5.58 | -0.27 | -4.62 | 5.83 | 5.87 | 5.5199999 | 0 |
| 1722959700 | 5.85 | 0.02 | 0.34 | 6 | 6.1 | 5.8 | 0 |
| 1722873300 | 5.83 | 0.33 | 6.00 | 5.74 | 6.05 | 5.71 | 0 |
| 1722614100 | 5.5 | -0.05 | -0.90 | 5.76 | 5.83 | 5.21 | 0 |
| 1722527700 | 5.55 | 0.07 | 1.28 | 5.5599999 | 5.66 | 5.4 | 0 |
| 1722441300 | 5.48 | 0.01 | 0.18 | 5.53 | 5.79 | 5.47 | 0 |
| 1722354900 | 5.47 | 0.03 | 0.55 | 5.49 | 5.51 | 5.35 | 0 |
| 1722268500 | 5.44 | 0.07 | 1.30 | 5.38 | 5.49 | 5.16 | 0 |
| 1722009300 | 5.37 | -0.02 | -0.37 | 5.54 | 5.55 | 5.34 | 0 |
| 1721922900 | 5.39 | -0.16 | -2.88 | 5.72 | 5.79 | 5.3099999 | 0 |
| 1721836500 | 5.55 | 0.13 | 2.40 | 5.59 | 5.79 | 5.55 | 0 |
| 1721750100 | 5.42 | 0.1 | 1.88 | 5.4 | 5.48 | 5.36 | 0 |
| 1721663700 | 5.32 | -0.08 | -1.48 | 5.51 | 5.51 | 5.2 | 0 |
| 1721404500 | 5.4 | 0.02 | 0.37 | 5.42 | 5.44 | 5.3099999 | 0 |
| 1721318100 | 5.38 | -0.21 | -3.76 | 5.67 | 5.67 | 5.3099999 | 0 |
| 1721231700 | 5.59 | -0.22 | -3.79 | 5.92 | 5.95 | 5.5599999 | 0 |
| 1721145300 | 5.8099999 | 0.03 | 0.52 | 5.88 | 5.93 | 5.73 | 0 |
| 1721058900 | 5.78 | 0.1 | 1.76 | 5.85 | 5.89 | 5.68 | 0 |
| 1720799700 | 5.68 | -0.17 | -2.91 | 5.94 | 5.94 | 5.65 | 0 |
| 1720713300 | 5.85 | 0.08 | 1.39 | 5.82 | 5.92 | 5.68 | 0 |
| 1720626900 | 5.7699999 | -0.22 | -3.67 | 6.04 | 6.04 | 5.74 | 0 |
| 1720540500 | 5.99 | 0.24 | 4.17 | 5.82 | 6.0199999 | 5.8099999 | 0 |
| 1720454100 | 5.75 | -0.04 | -0.69 | 5.85 | 5.85 | 5.61 | 0 |
| 1720194900 | 5.79 | -0.08 | -1.36 | 5.96 | 5.96 | 5.66 | 0 |
| 1720108500 | 5.87 | 0 | 0.00 | 5.95 | 5.96 | 5.78 | 0 |
| 1720022100 | 5.87 | -0.23 | -3.77 | 6.12 | 6.15 | 5.85 | 0 |
| 1719935700 | 6.1 | 0.15 | 2.52 | 6.01 | 6.17 | 5.98 | 0 |
| 1719849300 | 5.95 | -0.22 | -3.57 | 6.14 | 6.17 | 5.87 | 0 |
| 1719590100 | 6.17 | -0.12 | -1.91 | 6.3 | 6.3 | 6.1 | 0 |
| 1719503700 | 6.29 | -0.03 | -0.47 | 6.39 | 6.39 | 6.19 | 0 |
| 1719417300 | 6.32 | -0.03 | -0.47 | 6.32 | 6.44 | 6.16 | 0 |
| 1719330900 | 6.35 | -0.11 | -1.70 | 6.58 | 6.63 | 6.2 | 0 |
| 1719244500 | 6.46 | -0.3 | -4.44 | 6.83 | 6.85 | 6.44 | 0 |
| 1718985300 | 6.76 | 0.01 | 0.15 | 6.83 | 6.84 | 6.64 | 0 |
| 1718898900 | 6.75 | -0.07 | -1.03 | 6.71 | 6.87 | 6.71 | 0 |
| 1718812500 | 6.82 | -0.07 | -1.02 | 6.94 | 6.96 | 6.74 | 0 |
| 1718726100 | 6.89 | -0.16 | -2.27 | 6.92 | 7.03 | 6.88 | 0 |
| 1718639700 | 7.05 | 0.05 | 0.71 | 7.09 | 7.13 | 6.86 | 0 |
| 1718380500 | 7 | -0.11 | -1.55 | 7.15 | 7.19 | 6.93 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
