Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729180500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1729094100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1729007700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728921300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728662100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728575700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728489300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728402900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728316500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728057300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727970900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727884500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727798100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727711700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727452500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727366100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727279700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727193300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727106900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1726847700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1726761300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1726674900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1726588500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1726502100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1726242900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1726156500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1726070100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1725983700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1725897300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1725638100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1725551700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1725465300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1725378900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1725292500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1725033300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724946900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724860500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724774100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724687700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724428500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724342100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724255700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724169300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724082900 | 5.75 | -0.21 | -3.52 | 5.98 | 5.99 | 5.72 | 0 |
| 1723823700 | 5.96 | -0.45 | -7.02 | 6.15 | 6.22 | 5.83 | 0 |
| 1723650900 | 6.41 | 0.45 | 7.55 | 5.99 | 6.45 | 5.99 | 0 |
| 1723564500 | 5.96 | -0.15 | -2.45 | 6.11 | 6.14 | 5.93 | 0 |
| 1723478100 | 6.11 | -0.2 | -3.17 | 6.05 | 6.11 | 5.9 | 0 |
| 1723218900 | 6.3099999 | 0.24 | 3.95 | 6.14 | 6.47 | 6.05 | 0 |
| 1723132500 | 6.07 | -0.15 | -2.41 | 6.47 | 6.54 | 6.07 | 0 |
| 1723046100 | 6.22 | -0.17 | -2.66 | 6.41 | 6.45 | 6.0599999 | 0 |
| 1722959700 | 6.39 | 0.39 | 6.50 | 6.21 | 6.62 | 6.08 | 0 |
| 1722873300 | 6 | 0.25 | 4.35 | 7.38 | 7.38 | 5.93 | 0 |
| 1722614100 | 5.75 | 0.4 | 7.48 | 5.73 | 5.9 | 5.57 | 0 |
| 1722527700 | 5.35 | 0.01 | 0.19 | 5.28 | 5.5199999 | 5.12 | 0 |
| 1722441300 | 5.34 | -0.17 | -3.09 | 5.36 | 5.44 | 5.14 | 0 |
| 1722354900 | 5.51 | -0.11 | -1.96 | 5.64 | 5.64 | 5.37 | 0 |
| 1722268500 | 5.62 | -0.18 | -3.10 | 5.67 | 5.71 | 5.48 | 0 |
| 1722009300 | 5.8 | 0.54 | 10.27 | 5.79 | 5.95 | 5.62 | 0 |
| 1721922900 | 5.26 | 0.13 | 2.53 | 5.2699999 | 5.64 | 5.19 | 0 |
| 1721836500 | 5.13 | 0.87 | 20.42 | 4.8 | 5.2 | 4.78 | 0 |
| 1721750100 | 4.26 | -0.2 | -4.48 | 4.42 | 4.46 | 4.22 | 0 |
| 1721663700 | 4.46 | -0.17 | -3.67 | 4.71 | 4.71 | 4.33 | 0 |
| 1721404500 | 4.63 | -0.08 | -1.70 | 4.76 | 4.88 | 4.55 | 0 |
| 1721318100 | 4.71 | 0.23 | 5.13 | 4.37 | 4.71 | 4.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
