Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.935 | 0.13 | 6.91 | 2.48 | 2.48 | 1.8 | 0 |
| 1723823700 | 1.81 | -0.1 | -5.24 | 1.975 | 1.975 | 1.488 | 0 |
| 1723650900 | 1.91 | -0.65 | -25.39 | 2.7599999 | 2.77 | 1.88 | 0 |
| 1723564500 | 2.56 | -0.06 | -2.10 | 2.57 | 2.74 | 2.39 | 0 |
| 1723478100 | 2.615 | -0.14 | -4.91 | 2.825 | 2.875 | 2.57 | 0 |
| 1723218900 | 2.75 | -0.48 | -14.86 | 3.32 | 3.39 | 2.675 | 0 |
| 1723132500 | 3.23 | 0.12 | 3.86 | 3.23 | 3.64 | 3.12 | 0 |
| 1723046100 | 3.11 | -0.31 | -9.06 | 3.38 | 3.44 | 3.06 | 0 |
| 1722959700 | 3.42 | -0.2 | -5.52 | 3.45 | 3.91 | 3.25 | 0 |
| 1722873300 | 3.62 | 0.05 | 1.40 | 4.04 | 4.8099999 | 3.57 | 0 |
| 1722614100 | 3.57 | 0.86 | 31.73 | 3.1 | 3.72 | 3.1 | 0 |
| 1722527700 | 2.71 | 0.33 | 13.87 | 2.45 | 2.75 | 2.0299999 | 0 |
| 1722441300 | 2.38 | 0.56 | 30.77 | 1.61 | 2.67 | 1.565 | 0 |
| 1722354900 | 1.82 | -0.38 | -17.27 | 2.2 | 2.305 | 1.5149999 | 0 |
| 1722268500 | 2.2 | -0.26 | -10.57 | 2.36 | 2.37 | 1.94 | 0 |
| 1722009300 | 2.46 | -0.64 | -20.65 | 3.0299999 | 3.12 | 2.435 | 0 |
| 1721922900 | 3.1 | 0.88 | 39.64 | 2.44 | 3.33 | 2.41 | 0 |
| 1721836500 | 2.22 | 0.89 | 67.29 | 1.016 | 2.23 | 1.016 | 0 |
| 1721750100 | 1.327 | -0.05 | -3.35 | 1.393 | 1.8 | 1.287 | 0 |
| 1721663700 | 1.373 | -0.31 | -18.52 | 1.775 | 1.775 | 1.333 | 0 |
| 1721404500 | 1.685 | 0.04 | 2.43 | 1.745 | 1.79 | 1.425 | 0 |
| 1721318100 | 1.645 | 0.11 | 6.82 | 1.825 | 1.83 | 1.236 | 0 |
| 1721231700 | 1.54 | 0.42 | 37.62 | 1.29 | 1.6 | 1.033 | 0 |
| 1721145300 | 1.119 | -0.06 | -4.77 | 1.266 | 1.565 | 1.099 | 0 |
| 1721058900 | 1.175 | -0.28 | -19.08 | 1.565 | 1.585 | 0.9 | 0 |
| 1720799700 | 1.452 | -0.03 | -2.09 | 1.51 | 1.605 | 1.307 | 0 |
| 1720713300 | 1.483 | 0.01 | 0.61 | 1.5149999 | 1.565 | 1.313 | 0 |
| 1720626900 | 1.474 | -0.56 | -27.57 | 2 | 2.095 | 1.474 | 0 |
| 1720540500 | 2.035 | -0.17 | -7.50 | 2.315 | 2.355 | 1.53 | 0 |
| 1720454100 | 2.2 | 0.23 | 11.39 | 2.0099999 | 2.24 | 1.725 | 0 |
| 1720194900 | 1.975 | 0.4 | 25.00 | 1.321 | 2.04 | 1.281 | 0 |
| 1720108500 | 1.58 | -0.48 | -23.30 | 1.89 | 2.005 | 1.58 | 0 |
| 1720022100 | 2.06 | -0.81 | -28.10 | 2.73 | 2.765 | 2.05 | 0 |
| 1719935700 | 2.865 | 0.26 | 9.77 | 2.42 | 3.06 | 2.165 | 0 |
| 1719849300 | 2.61 | -0.26 | -8.90 | 2.795 | 2.895 | 2.515 | 0 |
| 1719590100 | 2.865 | -0.16 | -5.13 | 3.14 | 3.18 | 2.54 | 0 |
| 1719503700 | 3.02 | 0.07 | 2.20 | 3.06 | 3.12 | 2.74 | 0 |
| 1719417300 | 2.955 | 0.14 | 4.97 | 2.965 | 3.14 | 2.6 | 0 |
| 1719330900 | 2.815 | 0.65 | 30.02 | 2.35 | 3.1 | 2.35 | 0 |
| 1719244500 | 2.165 | 0.04 | 1.88 | 2.16 | 2.3849999 | 2 | 0 |
| 1718985300 | 2.125 | 0.18 | 9.25 | 2.04 | 2.37 | 1.895 | 4000 |
| 1718898900 | 1.945 | -0.14 | -6.49 | 2.2 | 2.355 | 1.93 | 0 |
| 1718812500 | 2.08 | -0.24 | -10.34 | 2.36 | 2.3849999 | 1.99 | 0 |
| 1718726100 | 2.32 | -0.64 | -21.62 | 2.825 | 2.825 | 2.205 | 4000 |
| 1718639700 | 2.96 | -0.59 | -16.62 | 3.77 | 3.87 | 2.96 | 0 |
| 1718380500 | 3.55 | 1.17 | 48.85 | 2.3849999 | 3.61 | 2.3849999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
