Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P241Z2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.74 | 0.03 | 1.75% | 1.84 | 1.94 | 1.675 | 0 |
| 12 Jul 2024 | 1.71 | -0.17 | -9.04% | 2.07 | 2.085 | 1.65 | 0 |
| 11 Jul 2024 | 1.88 | 0.50 | 36.43% | 1.271 | 1.88 | 0.99 | 15,000 |
| 10 Jul 2024 | 1.378 | -0.24 | -14.67% | 1.585 | 1.605 | 1.355 | 0 |
| 09 Jul 2024 | 1.615 | -0.27 | -14.10% | 1.875 | 1.93 | 1.433 | 0 |
| 08 Jul 2024 | 1.88 | -0.15 | -7.39% | 2.235 | 2.27 | 1.715 | 0 |
| 05 Jul 2024 | 2.03 | 0.01 | 0.50% | 1.975 | 2.08 | 1.90 | 0 |
| 04 Jul 2024 | 2.02 | -0.13 | -5.83% | 1.92 | 2.12 | 1.885 | 0 |
| 03 Jul 2024 | 2.145 | -0.38 | -15.05% | 2.58 | 2.695 | 2.145 | 0 |
| 02 Jul 2024 | 2.525 | 0.18 | 7.68% | 2.385 | 2.60 | 2.385 | 0 |
| 01 Jul 2024 | 2.345 | 0.19 | 8.56% | 2.335 | 2.76 | 2.315 | 0 |
| 28 Jun 2024 | 2.16 | -0.20 | -8.28% | 2.33 | 2.395 | 2.02 | 0 |
| 27 Jun 2024 | 2.355 | -0.01 | -0.42% | 2.36 | 2.425 | 2.18 | 0 |
| 26 Jun 2024 | 2.365 | 0.00 | 0.00% | 1.87 | 2.42 | 1.855 | 0 |
| 25 Jun 2024 | 2.365 | -0.37 | -13.37% | 3.03 | 3.19 | 2.305 | 0 |
| 24 Jun 2024 | 2.73 | 0.79 | 40.36% | 2.22 | 2.825 | 2.11 | 500 |
| 21 Jun 2024 | 1.945 | 0.98 | 101.55% | 1.555 | 2.21 | 1.545 | 1,000 |
| 20 Jun 2024 | 0.965 | 0.046 | 5.01% | 0.73 | 1.168 | 0.686 | 1,000 |
| 19 Jun 2024 | 0.919 | -0.531 | -36.62% | 1.041 | 1.041 | 0.76 | 0 |
| 18 Jun 2024 | 1.45 | -0.21 | -12.65% | 1.695 | 1.72 | 1.432 | 0 |
| 17 Jun 2024 | 1.66 | -0.05 | -2.92% | 1.605 | 1.74 | 1.465 | 0 |
| 14 Jun 2024 | 1.71 | -0.24 | -12.31% | 1.71 | 1.93 | 1.535 | 0 |
