Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT242L0 20240920 600 | P242L0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.024 | 2.51% | 0.982 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.968 | 0.90 | 0.991 | 0.982 | 0.958 |
Resumen Histórico P242L0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P242L0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.904 | 0.079 | 9.58% | 0.872 | 0.984 | 0.869 | 0 |
| 11 Jul 2024 | 0.825 | 0.109 | 15.22% | 0.717 | 0.825 | 0.693 | 0 |
| 10 Jul 2024 | 0.716 | -0.014 | -1.92% | 0.743 | 0.744 | 0.708 | 0 |
| 09 Jul 2024 | 0.73 | 0.011 | 1.53% | 0.746 | 0.757 | 0.701 | 0 |
| 08 Jul 2024 | 0.719 | 0.006 | 0.84% | 0.70 | 0.742 | 0.666 | 0 |
| 05 Jul 2024 | 0.713 | -0.15 | -17.38% | 0.874 | 0.878 | 0.70 | 0 |
| 04 Jul 2024 | 0.863 | -0.003 | -0.35% | 0.883 | 0.89 | 0.849 | 0 |
| 03 Jul 2024 | 0.866 | -0.048 | -5.25% | 0.877 | 0.895 | 0.862 | 0 |
| 02 Jul 2024 | 0.914 | -0.035 | -3.69% | 0.941 | 0.962 | 0.912 | 0 |
| 01 Jul 2024 | 0.949 | 0.117 | 14.06% | 0.901 | 0.986 | 0.891 | 0 |
| 28 Jun 2024 | 0.832 | 0.018 | 2.21% | 0.813 | 0.844 | 0.791 | 0 |
| 27 Jun 2024 | 0.814 | -0.045 | -5.24% | 0.885 | 0.885 | 0.783 | 0 |
| 26 Jun 2024 | 0.859 | -0.024 | -2.72% | 0.884 | 0.918 | 0.849 | 0 |
| 25 Jun 2024 | 0.883 | -0.06 | -6.36% | 0.983 | 0.998 | 0.875 | 0 |
| 24 Jun 2024 | 0.943 | -0.047 | -4.75% | 0.993 | 1.001 | 0.895 | 0 |
| 21 Jun 2024 | 0.99 | 0.046 | 4.87% | 0.945 | 0.99 | 0.942 | 0 |
| 20 Jun 2024 | 0.944 | -0.027 | -2.78% | 0.961 | 0.967 | 0.934 | 0 |
| 19 Jun 2024 | 0.971 | 0.016 | 1.68% | 0.975 | 0.985 | 0.955 | 0 |
| 18 Jun 2024 | 0.955 | 0.012 | 1.27% | 0.927 | 0.962 | 0.914 | 0 |
| 17 Jun 2024 | 0.943 | 0.003 | 0.32% | 0.954 | 0.989 | 0.936 | 0 |
| 14 Jun 2024 | 0.94 | 0.021 | 2.29% | 0.937 | 0.973 | 0.912 | 0 |
