Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P242M8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.536 | 0.025 | 4.89% | 0.53 | 0.57 | 0.519 | 0 |
| 12 Jul 2024 | 0.511 | -0.03 | -5.55% | 0.524 | 0.524 | 0.47 | 0 |
| 11 Jul 2024 | 0.541 | -0.039 | -6.72% | 0.572 | 0.572 | 0.521 | 0 |
| 10 Jul 2024 | 0.58 | -0.004 | -0.68% | 0.586 | 0.589 | 0.567 | 0 |
| 09 Jul 2024 | 0.584 | 0.012 | 2.10% | 0.58 | 0.588 | 0.563 | 0 |
| 08 Jul 2024 | 0.572 | -0.004 | -0.69% | 0.563 | 0.574 | 0.553 | 0 |
| 05 Jul 2024 | 0.576 | -0.006 | -1.03% | 0.565 | 0.583 | 0.565 | 0 |
| 04 Jul 2024 | 0.582 | 0.00 | 0.00% | 0.589 | 0.59 | 0.58 | 0 |
| 03 Jul 2024 | 0.582 | -0.003 | -0.51% | 0.581 | 0.585 | 0.557 | 0 |
| 02 Jul 2024 | 0.585 | 0.018 | 3.17% | 0.589 | 0.604 | 0.565 | 0 |
| 01 Jul 2024 | 0.567 | 0.015 | 2.72% | 0.559 | 0.574 | 0.524 | 0 |
| 28 Jun 2024 | 0.552 | 0.014 | 2.60% | 0.54 | 0.553 | 0.528 | 0 |
| 27 Jun 2024 | 0.538 | 0.078 | 16.96% | 0.541 | 0.561 | 0.536 | 0 |
| 26 Jun 2024 | 0.46 | 0.056 | 13.86% | 0.412 | 0.487 | 0.406 | 0 |
| 25 Jun 2024 | 0.404 | -0.009 | -2.18% | 0.414 | 0.426 | 0.404 | 0 |
| 24 Jun 2024 | 0.413 | -0.018 | -4.18% | 0.447 | 0.449 | 0.411 | 0 |
| 21 Jun 2024 | 0.431 | 0.001 | 0.23% | 0.437 | 0.448 | 0.423 | 0 |
| 20 Jun 2024 | 0.43 | -0.028 | -6.11% | 0.454 | 0.459 | 0.422 | 0 |
| 19 Jun 2024 | 0.458 | 0.013 | 2.92% | 0.452 | 0.467 | 0.452 | 0 |
| 18 Jun 2024 | 0.445 | 0.034 | 8.27% | 0.414 | 0.453 | 0.409 | 0 |
| 17 Jun 2024 | 0.411 | 0.026 | 6.75% | 0.398 | 0.427 | 0.384 | 0 |
| 14 Jun 2024 | 0.385 | 0.039 | 11.27% | 0.36 | 0.387 | 0.359 | 0 |
