Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1726156500 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1726070100 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1725983700 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1725897300 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1725638100 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1725551700 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1725465300 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1725378900 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1725292500 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1725033300 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1724946900 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1724860500 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1724774100 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1724687700 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1724428500 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1724342100 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1724255700 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1724169300 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1724082900 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1723823700 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1723650900 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1723564500 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1723478100 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1723218900 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1723132500 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1723046100 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1722959700 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1722873300 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1722614100 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1722527700 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1722441300 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1722354900 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1722268500 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1722009300 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1721922900 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1721836500 | 0.484 | -6.866 | -93.41 | 4.5599999 | 4.67 | 0.484 | 6663 |
| 1721750100 | 7.35 | 2.11 | 40.27 | 6.14 | 7.56 | 5.69 | 21222 |
| 1721663700 | 5.24 | 0.54 | 11.49 | 4.7 | 6.85 | 4.54 | 41792 |
| 1721404500 | 4.7 | -0.36 | -7.11 | 6.32 | 6.43 | 4.42 | 197924 |
| 1721318100 | 5.0599999 | -2.63 | -34.20 | 7.37 | 8.18 | 5.0599999 | 62400 |
| 1721231700 | 7.69 | -4.31 | -35.92 | 11.4 | 11.4 | 7.63 | 26400 |
| 1721145300 | 12 | -1.58 | -11.63 | 12.58 | 12.8 | 11.4 | 0 |
| 1721058900 | 13.58 | 0.95 | 7.52 | 12.26 | 13.99 | 12.24 | 0 |
| 1720799700 | 12.63 | 0.91 | 7.76 | 10.63 | 12.77 | 10.27 | 92000 |
| 1720713300 | 11.72 | -1.95 | -14.26 | 14.83 | 15.71 | 11.72 | 0 |
| 1720626900 | 13.67 | 0.55 | 4.19 | 13.23 | 14.02 | 13.23 | 0 |
| 1720540500 | 13.12 | 0.37 | 2.90 | 13.39 | 13.77 | 13.12 | 0 |
| 1720454100 | 12.75 | 0.87 | 7.32 | 12.19 | 12.85 | 12.19 | 0 |
| 1720194900 | 11.88 | 1.59 | 15.45 | 10.68 | 11.93 | 10.56 | 4100 |
| 1720108500 | 10.29 | 0.41 | 4.15 | 10.51 | 10.53 | 10.15 | 4030 |
| 1720022100 | 9.88 | 1.99 | 25.22 | 9.1199999 | 9.94 | 8.65 | 44130 |
| 1719935700 | 7.89 | 1.77 | 28.92 | 6.81 | 7.89 | 5.97 | 49050 |
| 1719849300 | 6.12 | -1.36 | -18.18 | 6.74 | 6.8 | 5.17 | 113006 |
| 1719590100 | 7.48 | 0.7 | 10.32 | 7.81 | 9.09 | 7.14 | 0 |
| 1719503700 | 6.78 | 0.51 | 8.13 | 6.21 | 7.51 | 5.97 | 0 |
| 1719417300 | 6.2699999 | 0.49 | 8.48 | 6.69 | 7.19 | 5.7 | 15657 |
| 1719330900 | 5.78 | 0.15 | 2.66 | 4.49 | 5.93 | 3.9 | 18143 |
| 1719244500 | 5.63 | -0.77 | -12.03 | 6.53 | 6.76 | 4.94 | 0 |
| 1718985300 | 6.4 | -1.95 | -23.35 | 7.23 | 7.32 | 5.83 | 36804 |
| 1718898900 | 8.35 | -0.38 | -4.35 | 9.58 | 9.85 | 7.71 | 0 |
| 1718812500 | 8.73 | 0.81 | 10.23 | 8.6199999 | 8.84 | 8.57 | 0 |
| 1718726100 | 7.92 | 1.38 | 21.10 | 8.2899999 | 8.73 | 7.68 | 100 |
| 1718639700 | 6.54 | 1.34 | 25.77 | 6.0599999 | 6.58 | 5.57 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
