Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT242Y3 20241220 24 | P242Y3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.348 | 0.788 | 1.364 | 1.058 | 1.365 |
Resumen Histórico P242Y3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P242Y3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 1.225 | -0.04 | -2.78% | 1.302 | 1.377 | 1.12 | 0 |
11 Jul 2024 | 1.26 | 0.00 | 0.16% | 1.307 | 1.323 | 1.135 | 0 |
10 Jul 2024 | 1.258 | -0.47 | -27.07% | 1.705 | 1.765 | 1.258 | 0 |
09 Jul 2024 | 1.725 | -0.14 | -7.51% | 1.975 | 2.01 | 1.309 | 0 |
08 Jul 2024 | 1.865 | 0.20 | 11.68% | 1.655 | 1.895 | 1.463 | 0 |
05 Jul 2024 | 1.67 | 0.33 | 24.63% | 1.145 | 1.72 | 1.112 | 0 |
04 Jul 2024 | 1.34 | -0.41 | -23.21% | 1.635 | 1.71 | 1.34 | 0 |
03 Jul 2024 | 1.745 | -0.67 | -27.74% | 2.31 | 2.34 | 1.73 | 0 |
02 Jul 2024 | 2.415 | 0.22 | 10.02% | 2.095 | 2.565 | 1.845 | 0 |
01 Jul 2024 | 2.195 | -0.21 | -8.73% | 2.36 | 2.44 | 2.115 | 0 |
28 Jun 2024 | 2.405 | -0.15 | -5.69% | 2.67 | 2.695 | 2.14 | 0 |
27 Jun 2024 | 2.55 | 0.07 | 2.62% | 2.59 | 2.635 | 2.32 | 0 |
26 Jun 2024 | 2.485 | 0.12 | 5.07% | 2.505 | 2.655 | 2.195 | 0 |
25 Jun 2024 | 2.365 | 0.55 | 30.30% | 1.98 | 2.62 | 1.98 | 0 |
24 Jun 2024 | 1.815 | 0.05 | 3.13% | 1.83 | 2.005 | 1.685 | 0 |
21 Jun 2024 | 1.76 | 0.17 | 10.34% | 1.695 | 1.96 | 1.575 | 0 |
20 Jun 2024 | 1.595 | -0.11 | -6.18% | 1.815 | 1.95 | 1.585 | 0 |
19 Jun 2024 | 1.70 | -0.21 | -10.99% | 1.955 | 1.98 | 1.625 | 0 |
18 Jun 2024 | 1.91 | -0.55 | -22.20% | 2.36 | 2.36 | 1.80 | 0 |
17 Jun 2024 | 2.455 | -0.51 | -17.06% | 3.16 | 3.25 | 2.455 | 0 |