Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.9 | -0.03 | -1.30 | 1.935 | 1.985 | 1.88 | 0 |
| 1729785300 | 1.925 | -0.02 | -1.03 | 1.99 | 2.005 | 1.89 | 0 |
| 1729698900 | 1.945 | -0.08 | -3.71 | 2.055 | 2.055 | 1.93 | 0 |
| 1729612500 | 2.02 | -0.1 | -4.49 | 2.13 | 2.13 | 1.94 | 0 |
| 1729526100 | 2.115 | -0.13 | -5.58 | 2.255 | 2.265 | 2.105 | 0 |
| 1729266900 | 2.24 | 0.06 | 2.52 | 2.19 | 2.29 | 2.105 | 0 |
| 1729180500 | 2.185 | 0.02 | 0.92 | 2.17 | 2.23 | 2.1549999 | 0 |
| 1729094100 | 2.165 | 0 | 0.00 | 2.145 | 2.205 | 2.085 | 0 |
| 1729007700 | 2.165 | -0.05 | -2.26 | 2.265 | 2.275 | 2.12 | 0 |
| 1728921300 | 2.215 | 0.03 | 1.37 | 2.23 | 2.235 | 2.16 | 0 |
| 1728662100 | 2.185 | 0.07 | 3.31 | 2.16 | 2.2 | 2.085 | 0 |
| 1728575700 | 2.115 | 0.2 | 10.44 | 1.945 | 2.12 | 1.935 | 0 |
| 1728489300 | 1.915 | 0.03 | 1.59 | 1.93 | 1.93 | 1.845 | 0 |
| 1728402900 | 1.885 | 0.04 | 2.17 | 1.85 | 1.915 | 1.805 | 0 |
| 1728316500 | 1.845 | 0.02 | 1.10 | 1.845 | 1.875 | 1.765 | 0 |
| 1728057300 | 1.825 | 0.18 | 10.61 | 1.68 | 1.84 | 1.645 | 150 |
| 1727970900 | 1.65 | -0.05 | -2.65 | 1.665 | 1.72 | 1.6 | 0 |
| 1727884500 | 1.695 | -0.03 | -1.45 | 1.725 | 1.785 | 1.655 | 0 |
| 1727798100 | 1.72 | -0.22 | -11.34 | 1.96 | 1.975 | 1.69 | 0 |
| 1727711700 | 1.94 | -0.13 | -6.28 | 2.075 | 2.075 | 1.9 | 200 |
| 1727452500 | 2.07 | -0.03 | -1.43 | 2.165 | 2.165 | 1.98 | 0 |
| 1727366100 | 2.1 | 0.22 | 11.41 | 1.99 | 2.11 | 1.955 | 500 |
| 1727279700 | 1.885 | -0.05 | -2.33 | 1.905 | 1.935 | 1.84 | 0 |
| 1727193300 | 1.93 | 0.06 | 3.21 | 1.91 | 1.98 | 1.85 | 0 |
| 1727106900 | 1.87 | -0.12 | -5.79 | 2.025 | 2.0299999 | 1.84 | 0 |
| 1726847700 | 1.985 | -0.02 | -1.00 | 1.995 | 2.06 | 1.97 | 0 |
| 1726761300 | 2.005 | 0.12 | 6.37 | 1.965 | 2.005 | 1.885 | 0 |
| 1726674900 | 1.885 | 0.05 | 2.72 | 1.88 | 1.95 | 1.865 | 0 |
| 1726588500 | 1.835 | 0.03 | 1.94 | 1.875 | 1.94 | 1.82 | 0 |
| 1726502100 | 1.8 | -0.07 | -3.49 | 1.855 | 1.855 | 1.74 | 0 |
| 1726242900 | 1.865 | 0.04 | 2.19 | 1.88 | 1.89 | 1.815 | 0 |
| 1726156500 | 1.825 | 0.11 | 6.41 | 1.84 | 1.875 | 1.74 | 0 |
| 1726070100 | 1.715 | -0.04 | -2.00 | 1.755 | 1.79 | 1.675 | 250 |
| 1725983700 | 1.75 | -0.16 | -8.14 | 1.94 | 1.95 | 1.715 | 0 |
| 1725897300 | 1.905 | 0.13 | 7.02 | 1.81 | 1.95 | 1.8 | 0 |
| 1725638100 | 1.78 | -0.14 | -7.05 | 1.955 | 1.955 | 1.78 | 0 |
| 1725551700 | 1.915 | 0.01 | 0.52 | 1.915 | 1.97 | 1.865 | 0 |
| 1725465300 | 1.905 | 0.05 | 2.97 | 1.785 | 1.975 | 1.77 | 0 |
| 1725378900 | 1.85 | -0.23 | -10.84 | 2.09 | 2.095 | 1.78 | 0 |
| 1725292500 | 2.075 | 0.03 | 1.22 | 2.095 | 2.14 | 2.04 | 0 |
| 1725033300 | 2.05 | 0.18 | 9.63 | 1.895 | 2.065 | 1.89 | 0 |
| 1724946900 | 1.87 | -0.02 | -0.80 | 1.89 | 1.925 | 1.87 | 0 |
| 1724860500 | 1.885 | 0.04 | 2.17 | 1.905 | 1.905 | 1.815 | 200 |
| 1724774100 | 1.845 | -0.01 | -0.54 | 1.875 | 1.895 | 1.825 | 0 |
| 1724687700 | 1.855 | -0.04 | -2.11 | 1.91 | 1.91 | 1.83 | 0 |
| 1724428500 | 1.895 | 0.08 | 4.12 | 1.845 | 1.91 | 1.84 | 0 |
| 1724342100 | 1.82 | -0.06 | -2.93 | 1.89 | 1.89 | 1.8 | 0 |
| 1724255700 | 1.875 | 0.11 | 5.93 | 1.775 | 1.89 | 1.755 | 0 |
| 1724169300 | 1.77 | -0.1 | -5.09 | 1.92 | 1.935 | 1.765 | 0 |
| 1724082900 | 1.865 | 0.04 | 2.47 | 1.855 | 1.91 | 1.825 | 0 |
| 1723823700 | 1.82 | 0.18 | 10.98 | 1.82 | 1.87 | 1.765 | 0 |
| 1723650900 | 1.6399999 | 0.15 | 10.29 | 1.535 | 1.65 | 1.49 | 120 |
| 1723564500 | 1.487 | 0.02 | 1.02 | 1.525 | 1.55 | 1.447 | 0 |
| 1723478100 | 1.472 | 0.03 | 1.87 | 1.48 | 1.52 | 1.435 | 0 |
| 1723218900 | 1.445 | 0.07 | 5.32 | 1.409 | 1.5149999 | 1.403 | 150 |
| 1723132500 | 1.372 | -0 | -0.22 | 1.347 | 1.397 | 1.209 | 180 |
| 1723046100 | 1.375 | 0.01 | 0.81 | 1.408 | 1.425 | 1.225 | 350 |
| 1722959700 | 1.364 | -0.03 | -2.36 | 1.47 | 1.53 | 1.294 | 0 |
| 1722873300 | 1.397 | -0.14 | -9.29 | 1.423 | 1.437 | 1.262 | 200 |
| 1722614100 | 1.54 | -0.35 | -18.30 | 1.795 | 1.795 | 1.535 | 100 |
| 1722527700 | 1.885 | -0.28 | -12.93 | 2.175 | 2.175 | 1.885 | 0 |
| 1722441300 | 2.165 | -0.2 | -8.46 | 2.475 | 2.5 | 2.115 | 100 |
| 1722354900 | 2.365 | 0.28 | 13.43 | 2.1 | 2.365 | 2.045 | 400 |
| 1722268500 | 2.085 | -0.1 | -4.36 | 2.25 | 2.2599999 | 2.07 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
