Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1723823700 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1723650900 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1723564500 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1723478100 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1723218900 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1723132500 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1723046100 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1722959700 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1722873300 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1722614100 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1722527700 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1722441300 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1722354900 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1722268500 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1722009300 | 0.462 | 0.033 | 7.69 | 0.418 | 0.462 | 0.418 | 0 |
| 1721922900 | 0.429 | -0.165 | -27.78 | 0.679 | 0.698 | 0.418 | 0 |
| 1721836500 | 0.594 | 0.0290001 | 5.13 | 0.624 | 0.648 | 0.558 | 0 |
| 1721750100 | 0.5649999 | -0.052 | -8.43 | 0.645 | 0.653 | 0.54 | 0 |
| 1721663700 | 0.617 | -0.096 | -13.46 | 0.703 | 0.703 | 0.598 | 0 |
| 1721404500 | 0.713 | 0.074 | 11.58 | 0.637 | 0.716 | 0.637 | 0 |
| 1721318100 | 0.639 | -0.047 | -6.85 | 0.729 | 0.729 | 0.624 | 0 |
| 1721231700 | 0.686 | -0.02 | -2.83 | 0.735 | 0.744 | 0.671 | 0 |
| 1721145300 | 0.706 | 0.023 | 3.37 | 0.733 | 0.763 | 0.683 | 0 |
| 1721058900 | 0.683 | 0.082 | 13.64 | 0.6879999 | 0.6919999 | 0.595 | 0 |
| 1720799700 | 0.601 | -0.033 | -5.21 | 0.657 | 0.657 | 0.5649999 | 0 |
| 1720713300 | 0.634 | -0.07 | -9.94 | 0.704 | 0.713 | 0.593 | 0 |
| 1720626900 | 0.704 | -0.15 | -17.56 | 0.873 | 0.873 | 0.6929999 | 0 |
| 1720540500 | 0.854 | -0.025 | -2.84 | 0.914 | 0.926 | 0.776 | 0 |
| 1720454100 | 0.879 | 0.079 | 9.88 | 0.842 | 0.881 | 0.8209999 | 0 |
| 1720194900 | 0.8 | -0.06 | -6.98 | 0.848 | 0.853 | 0.778 | 0 |
| 1720108500 | 0.86 | -0.021 | -2.38 | 0.898 | 0.908 | 0.855 | 0 |
| 1720022100 | 0.881 | -0.066 | -6.97 | 0.874 | 0.944 | 0.87 | 0 |
| 1719935700 | 0.947 | 0.1300001 | 15.91 | 0.884 | 0.947 | 0.867 | 0 |
| 1719849300 | 0.8169999 | -0.132 | -13.91 | 0.899 | 0.9 | 0.785 | 0 |
| 1719590100 | 0.949 | 0.149 | 18.63 | 0.915 | 0.975 | 0.892 | 0 |
| 1719503700 | 0.8 | 0.04 | 5.26 | 0.755 | 0.839 | 0.74 | 0 |
| 1719417300 | 0.76 | 0.014 | 1.88 | 0.722 | 0.79 | 0.72 | 0 |
| 1719330900 | 0.746 | 0.037 | 5.22 | 0.759 | 0.762 | 0.681 | 0 |
| 1719244500 | 0.709 | -0.025 | -3.41 | 0.773 | 0.782 | 0.677 | 0 |
| 1718985300 | 0.734 | -0.016 | -2.13 | 0.773 | 0.832 | 0.727 | 0 |
| 1718898900 | 0.75 | -0.099 | -11.66 | 0.856 | 0.864 | 0.74 | 0 |
| 1718812500 | 0.849 | 0.007 | 0.83 | 0.854 | 0.872 | 0.8139999 | 0 |
| 1718726100 | 0.842 | -0.056 | -6.24 | 0.871 | 0.908 | 0.842 | 0 |
| 1718639700 | 0.898 | 0.022 | 2.51 | 0.888 | 0.997 | 0.857 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
