Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P243B9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 33.42 | -1.10 | -3.19% | 35.57 | 35.92 | 33.27 | 0 |
| 11 Jul 2024 | 34.52 | 1.70 | 5.18% | 31.62 | 34.52 | 30.60 | 0 |
| 10 Jul 2024 | 32.82 | -0.65 | -1.94% | 33.32 | 33.32 | 32.47 | 0 |
| 09 Jul 2024 | 33.47 | -0.30 | -0.89% | 33.17 | 33.47 | 32.82 | 0 |
| 08 Jul 2024 | 33.77 | -0.90 | -2.60% | 34.37 | 34.37 | 33.67 | 0 |
| 05 Jul 2024 | 34.67 | -1.70 | -4.67% | 35.87 | 35.92 | 34.62 | 0 |
| 04 Jul 2024 | 36.37 | -0.40 | -1.09% | 36.27 | 36.57 | 36.22 | 0 |
| 03 Jul 2024 | 36.77 | -2.30 | -5.89% | 37.92 | 38.17 | 36.77 | 0 |
| 02 Jul 2024 | 39.07 | -1.80 | -4.40% | 40.17 | 40.97 | 39.07 | 0 |
| 01 Jul 2024 | 40.87 | 1.20 | 3.02% | 40.07 | 41.62 | 39.97 | 0 |
| 28 Jun 2024 | 39.67 | -0.70 | -1.73% | 39.37 | 39.92 | 38.12 | 0 |
| 27 Jun 2024 | 40.37 | -0.60 | -1.46% | 40.97 | 41.22 | 39.62 | 0 |
| 26 Jun 2024 | 40.97 | -0.35 | -0.85% | 40.52 | 41.52 | 40.07 | 0 |
| 25 Jun 2024 | 41.32 | -0.05 | -0.12% | 42.37 | 42.92 | 41.17 | 0 |
| 24 Jun 2024 | 41.37 | 0.60 | 1.47% | 40.62 | 41.97 | 40.37 | 0 |
| 21 Jun 2024 | 40.77 | 1.80 | 4.62% | 39.92 | 41.37 | 39.82 | 0 |
| 20 Jun 2024 | 38.97 | 0.45 | 1.17% | 37.67 | 39.52 | 37.47 | 0 |
| 19 Jun 2024 | 38.52 | -0.80 | -2.03% | 38.67 | 38.72 | 38.42 | 0 |
| 18 Jun 2024 | 39.32 | -1.35 | -3.32% | 38.97 | 39.52 | 38.57 | 0 |
| 17 Jun 2024 | 40.67 | -1.35 | -3.21% | 41.17 | 41.57 | 40.62 | 0 |
