Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 4.45 | 0.45 | 11.25 | 4.13 | 4.51 | 4.1 | 0 |
| 1729007700 | 4 | -0.52 | -11.50 | 4.39 | 4.47 | 3.82 | 0 |
| 1728921300 | 4.5199999 | -0.14 | -3.00 | 4.71 | 4.73 | 4.38 | 0 |
| 1728662100 | 4.66 | 0.03 | 0.65 | 4.57 | 4.7 | 4.53 | 0 |
| 1728575700 | 4.63 | 0 | 0.00 | 4.54 | 4.7 | 4.53 | 0 |
| 1728489300 | 4.63 | -0.27 | -5.51 | 4.92 | 4.97 | 4.63 | 0 |
| 1728402900 | 4.9 | -0.03 | -0.61 | 5.2 | 5.21 | 4.85 | 0 |
| 1728316500 | 4.93 | -0.04 | -0.80 | 4.84 | 5.07 | 4.84 | 0 |
| 1728057300 | 4.97 | 0.05 | 1.02 | 4.8 | 4.98 | 4.65 | 0 |
| 1727970900 | 4.92 | 0.13 | 2.71 | 4.82 | 4.95 | 4.74 | 0 |
| 1727884500 | 4.79 | -0.07 | -1.44 | 4.86 | 5.0599999 | 4.76 | 0 |
| 1727798100 | 4.86 | 0.63 | 14.89 | 4.14 | 4.91 | 4.1 | 0 |
| 1727711700 | 4.23 | -0.34 | -7.44 | 4.66 | 4.67 | 4.19 | 50 |
| 1727452500 | 4.57 | -0.08 | -1.72 | 4.59 | 4.74 | 4.44 | 0 |
| 1727366100 | 4.65 | -0.14 | -2.92 | 4.65 | 4.76 | 4.53 | 0 |
| 1727279700 | 4.79 | 0.14 | 3.01 | 4.65 | 4.83 | 4.63 | 0 |
| 1727193300 | 4.65 | 0.12 | 2.65 | 4.74 | 4.75 | 4.47 | 0 |
| 1727106900 | 4.53 | 0.11 | 2.49 | 4.5599999 | 4.72 | 4.48 | 0 |
| 1726847700 | 4.42 | -0.11 | -2.43 | 4.54 | 4.64 | 4.3 | 0 |
| 1726761300 | 4.53 | -0.71 | -13.55 | 5.03 | 5.04 | 4.43 | 0 |
| 1726674900 | 5.24 | -0.4 | -7.09 | 5.58 | 5.7 | 5.17 | 0 |
| 1726588500 | 5.64 | 0.02 | 0.36 | 5.65 | 5.76 | 5.5599999 | 0 |
| 1726502100 | 5.62 | 0.63 | 12.63 | 5.15 | 5.8099999 | 5.15 | 0 |
| 1726242900 | 4.99 | -0.16 | -3.11 | 5.08 | 5.11 | 4.91 | 0 |
| 1726156500 | 5.15 | -0.3 | -5.50 | 5.12 | 5.3099999 | 5.0599999 | 0 |
| 1726070100 | 5.45 | 0.11 | 2.06 | 5.46 | 5.5199999 | 5.15 | 0 |
| 1725983700 | 5.34 | -0.11 | -2.02 | 5.39 | 5.62 | 5.34 | 0 |
| 1725897300 | 5.45 | 0.27 | 5.21 | 5.16 | 5.58 | 5.0599999 | 0 |
| 1725638100 | 5.18 | 0.09 | 1.77 | 5.09 | 5.23 | 4.86 | 0 |
| 1725551700 | 5.09 | -0.31 | -5.74 | 5.3 | 5.37 | 4.85 | 0 |
| 1725465300 | 5.4 | 0.46 | 9.31 | 5.3099999 | 5.53 | 5.2 | 0 |
| 1725378900 | 4.94 | 0.44 | 9.78 | 4.58 | 5.01 | 4.53 | 0 |
| 1725292500 | 4.5 | -0.08 | -1.75 | 4.63 | 4.66 | 4.5 | 0 |
| 1725033300 | 4.58 | 0.37 | 8.79 | 4.4 | 4.61 | 4.38 | 0 |
| 1724946900 | 4.21 | -0.49 | -10.43 | 4.72 | 4.7699999 | 4.18 | 100 |
| 1724860500 | 4.7 | 0.19 | 4.21 | 4.67 | 4.7 | 4.43 | 0 |
| 1724774100 | 4.51 | -0.32 | -6.63 | 4.79 | 4.85 | 4.5 | 0 |
| 1724687700 | 4.83 | 0.1 | 2.11 | 4.75 | 4.91 | 4.67 | 0 |
| 1724428500 | 4.73 | 0.01 | 0.21 | 4.89 | 4.91 | 4.54 | 0 |
| 1724342100 | 4.72 | 0.01 | 0.21 | 4.79 | 4.79 | 4.5599999 | 0 |
| 1724255700 | 4.71 | -0.01 | -0.21 | 4.74 | 4.8 | 4.59 | 0 |
| 1724169300 | 4.72 | -0.18 | -3.67 | 4.84 | 4.91 | 4.69 | 0 |
| 1724082900 | 4.9 | -0.01 | -0.20 | 4.92 | 5.01 | 4.85 | 0 |
| 1723823700 | 4.91 | -0.21 | -4.10 | 4.94 | 5.09 | 4.9 | 0 |
| 1723650900 | 5.12 | -0.16 | -3.03 | 5.33 | 5.44 | 5.11 | 0 |
| 1723564500 | 5.28 | -0.32 | -5.71 | 5.62 | 5.67 | 5.23 | 0 |
| 1723478100 | 5.6 | -0.2 | -3.45 | 5.73 | 5.8099999 | 5.44 | 0 |
| 1723218900 | 5.8 | -0.32 | -5.23 | 6.1 | 6.33 | 5.8 | 0 |
| 1723132500 | 6.12 | 0.06 | 0.99 | 6.48 | 6.48 | 6.1 | 0 |
| 1723046100 | 6.0599999 | -0.56 | -8.46 | 6.59 | 6.64 | 6.01 | 0 |
| 1722959700 | 6.62 | 0.49 | 7.99 | 6.11 | 7.04 | 6.11 | 0 |
| 1722873300 | 6.13 | 1 | 19.49 | 7.56 | 7.56 | 6.03 | 0 |
| 1722614100 | 5.13 | -0.29 | -5.35 | 5.8 | 6.03 | 5.05 | 0 |
| 1722527700 | 5.42 | 0.22 | 4.23 | 5.18 | 5.45 | 5.1 | 0 |
| 1722441300 | 5.2 | -0.51 | -8.93 | 5.5599999 | 5.6 | 5.11 | 0 |
| 1722354900 | 5.71 | -0.02 | -0.35 | 5.73 | 5.75 | 5.47 | 0 |
| 1722268500 | 5.73 | 0.09 | 1.60 | 5.62 | 5.86 | 5.54 | 0 |
| 1722009300 | 5.64 | 0.09 | 1.62 | 5.67 | 5.7699999 | 5.5199999 | 0 |
| 1721922900 | 5.55 | -0.01 | -0.18 | 5.74 | 5.9 | 5.51 | 0 |
| 1721836500 | 5.5599999 | 0.71 | 14.64 | 5.18 | 5.58 | 5.01 | 0 |
| 1721750100 | 4.85 | -0.2 | -3.96 | 5.11 | 5.24 | 4.85 | 0 |
| 1721663700 | 5.05 | 0.02 | 0.40 | 5.0599999 | 5.0599999 | 4.76 | 0 |
| 1721404500 | 5.03 | -0.02 | -0.40 | 5.03 | 5.29 | 4.82 | 0 |
| 1721318100 | 5.05 | 0.41 | 8.84 | 4.64 | 5.05 | 4.36 | 0 |
| 1721231700 | 4.64 | 0.53 | 12.90 | 4.21 | 4.76 | 4.21 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
