Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT243G8 20991231 1236.6215 | P243G8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.635 | 2.54 | 2.745 | 2.885 | 2.74 |
Resumen Histórico P243G8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P243G8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 2.745 | 0.12 | 4.57% | 2.635 | 2.745 | 2.54 | 0 |
12 Jul 2024 | 2.625 | -0.15 | -5.41% | 2.865 | 2.925 | 2.595 | 0 |
11 Jul 2024 | 2.775 | 0.11 | 4.13% | 2.57 | 2.785 | 2.455 | 0 |
10 Jul 2024 | 2.665 | -0.18 | -6.16% | 2.875 | 2.89 | 2.665 | 0 |
09 Jul 2024 | 2.84 | 0.15 | 5.58% | 2.715 | 2.845 | 2.69 | 0 |
08 Jul 2024 | 2.69 | -0.08 | -2.71% | 2.785 | 2.785 | 2.59 | 0 |
05 Jul 2024 | 2.765 | -0.07 | -2.30% | 2.84 | 2.84 | 2.695 | 0 |
04 Jul 2024 | 2.83 | 0.03 | 1.07% | 2.785 | 2.87 | 2.75 | 0 |
03 Jul 2024 | 2.80 | -0.23 | -7.59% | 2.95 | 2.97 | 2.765 | 0 |
02 Jul 2024 | 3.03 | -0.11 | -3.50% | 3.14 | 3.17 | 2.995 | 0 |
01 Jul 2024 | 3.14 | 0.11 | 3.63% | 3.03 | 3.19 | 2.955 | 0 |
28 Jun 2024 | 3.03 | -0.03 | -0.98% | 3.06 | 3.06 | 2.90 | 0 |
27 Jun 2024 | 3.06 | -0.13 | -4.08% | 3.21 | 3.21 | 2.965 | 0 |
26 Jun 2024 | 3.19 | -0.01 | -0.31% | 3.12 | 3.24 | 3.04 | 0 |
25 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.34 | 3.46 | 3.18 | 0 |
24 Jun 2024 | 3.20 | 0.20 | 6.67% | 3.05 | 3.24 | 3.02 | 0 |
21 Jun 2024 | 3.00 | 0.19 | 6.57% | 2.89 | 3.08 | 2.87 | 0 |
20 Jun 2024 | 2.815 | -0.19 | -6.17% | 2.99 | 2.99 | 2.795 | 0 |
19 Jun 2024 | 3.00 | 0.13 | 4.53% | 2.835 | 3.02 | 2.835 | 0 |
18 Jun 2024 | 2.87 | -0.12 | -3.85% | 2.915 | 2.99 | 2.835 | 0 |
17 Jun 2024 | 2.985 | -0.17 | -5.24% | 3.08 | 3.10 | 2.90 | 0 |