Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT243P9 20991231 234.9743 | P243P9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.82 | -16.25% | 9.38 | 10:50:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.10 | 9.12 | 11.12 | 11.20 |
Resumen Histórico P243P9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P243P9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 11.24 | 0.92 | 8.91% | 10.58 | 11.45 | 10.58 | 0 |
| 11 Jul 2024 | 10.32 | 0.40 | 4.03% | 9.92 | 10.39 | 9.77 | 0 |
| 10 Jul 2024 | 9.92 | 0.64 | 6.90% | 9.60 | 10.02 | 9.02 | 0 |
| 09 Jul 2024 | 9.28 | -0.54 | -5.50% | 10.03 | 10.11 | 9.28 | 0 |
| 08 Jul 2024 | 9.82 | -0.99 | -9.16% | 10.98 | 10.99 | 9.82 | 0 |
| 05 Jul 2024 | 10.81 | -0.04 | -0.37% | 11.09 | 11.45 | 10.74 | 0 |
| 04 Jul 2024 | 10.85 | 0.31 | 2.94% | 10.49 | 10.98 | 10.47 | 0 |
| 03 Jul 2024 | 10.54 | 0.16 | 1.54% | 10.84 | 10.84 | 10.21 | 0 |
| 02 Jul 2024 | 10.38 | -0.70 | -6.32% | 11.03 | 11.04 | 10.17 | 0 |
| 01 Jul 2024 | 11.08 | 0.04 | 0.36% | 11.88 | 12.00 | 11.07 | 0 |
| 28 Jun 2024 | 11.04 | -0.51 | -4.42% | 11.62 | 11.85 | 11.04 | 0 |
| 27 Jun 2024 | 11.55 | 1.54 | 15.38% | 11.36 | 12.01 | 11.23 | 0 |
| 26 Jun 2024 | 10.01 | 0.11 | 1.11% | 10.25 | 10.30 | 9.52 | 0 |
| 25 Jun 2024 | 9.90 | 0.22 | 2.27% | 9.81 | 10.47 | 9.68 | 0 |
| 24 Jun 2024 | 9.68 | 0.32 | 3.42% | 9.55 | 9.81 | 9.49 | 0 |
| 21 Jun 2024 | 9.36 | 0.36 | 4.00% | 9.10 | 9.43 | 9.04 | 0 |
| 20 Jun 2024 | 9.00 | 0.73 | 8.83% | 8.38 | 9.17 | 8.31 | 0 |
| 19 Jun 2024 | 8.27 | -0.26 | -3.05% | 8.39 | 8.50 | 8.09 | 0 |
| 18 Jun 2024 | 8.53 | 0.70 | 8.94% | 8.25 | 8.98 | 8.14 | 0 |
| 17 Jun 2024 | 7.83 | 0.18 | 2.35% | 7.96 | 8.11 | 7.51 | 0 |
