Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT244B7 20241218 18500 | P244B7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.287 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.287 |
Resumen Histórico P244B7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P244B7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.287 | 0.00 | 0.00% | 0.287 | 0.287 | 0.287 | 0 |
| 12 Jul 2024 | 0.287 | 0.00 | 0.00% | 0.287 | 0.287 | 0.287 | 0 |
| 11 Jul 2024 | 0.287 | 0.00 | 0.00% | 0.287 | 0.287 | 0.287 | 0 |
| 10 Jul 2024 | 0.287 | 0.00 | 0.00% | 0.287 | 0.287 | 0.287 | 0 |
| 09 Jul 2024 | 0.287 | 0.00 | 0.00% | 0.287 | 0.287 | 0.287 | 0 |
| 08 Jul 2024 | 0.287 | 0.00 | 0.00% | 0.287 | 0.287 | 0.287 | 0 |
| 05 Jul 2024 | 0.287 | -0.486 | -62.87% | 0.751 | 0.751 | 0.287 | 411 |
| 04 Jul 2024 | 0.773 | -0.66 | -46.06% | 1.13 | 1.151 | 0.733 | 297 |
| 03 Jul 2024 | 1.433 | -1.95 | -57.60% | 2.655 | 2.84 | 1.417 | 611 |
| 02 Jul 2024 | 3.38 | 1.32 | 63.68% | 2.415 | 4.26 | 2.415 | 904 |
| 01 Jul 2024 | 2.065 | -0.84 | -28.92% | 1.015 | 2.605 | 1.015 | 1,100 |
| 28 Jun 2024 | 2.905 | -0.20 | -6.29% | 2.655 | 3.14 | 1.925 | 0 |
| 27 Jun 2024 | 3.10 | -0.20 | -6.06% | 3.24 | 3.56 | 2.68 | 0 |
| 26 Jun 2024 | 3.30 | -0.07 | -2.08% | 2.545 | 4.19 | 1.76 | 100 |
| 25 Jun 2024 | 3.37 | 1.45 | 75.52% | 2.87 | 3.92 | 2.87 | 0 |
| 24 Jun 2024 | 1.92 | -1.24 | -39.24% | 2.95 | 3.15 | 1.835 | 0 |
| 21 Jun 2024 | 3.16 | 0.33 | 11.66% | 2.70 | 3.84 | 2.665 | 425 |
| 20 Jun 2024 | 2.83 | -1.19 | -29.60% | 3.68 | 3.69 | 2.73 | 214 |
| 19 Jun 2024 | 4.02 | 0.43 | 11.98% | 3.30 | 4.05 | 3.30 | 117 |
| 18 Jun 2024 | 3.59 | -0.45 | -11.14% | 3.10 | 3.97 | 3.01 | 70 |
