Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.0645 | 0.0005 | 0.78 | 0.065 | 0.0665 | 0.064 | 0 |
| 1729094100 | 0.064 | 0.0055 | 9.40 | 0.058 | 0.064 | 0.058 | 0 |
| 1729007700 | 0.0585 | 0.003 | 5.41 | 0.056 | 0.06 | 0.0555 | 0 |
| 1728921300 | 0.0555 | -0.001 | -1.77 | 0.056 | 0.057 | 0.054 | 0 |
| 1728662100 | 0.0565 | -0.008 | -12.40 | 0.0635 | 0.0645 | 0.056 | 0 |
| 1728575700 | 0.0645 | -0.003 | -4.44 | 0.067 | 0.0675 | 0.064 | 0 |
| 1728489300 | 0.0675 | 0.0025 | 3.85 | 0.0655 | 0.0695 | 0.0655 | 0 |
| 1728402900 | 0.065 | -0.0035 | -5.11 | 0.066 | 0.067 | 0.064 | 0 |
| 1728316500 | 0.0685 | 0 | 0.00 | 0.068 | 0.0695 | 0.065 | 0 |
| 1728057300 | 0.0685 | 0.0055 | 8.73 | 0.0625 | 0.0685 | 0.0625 | 0 |
| 1727970900 | 0.063 | 0.005 | 8.62 | 0.06 | 0.066 | 0.0585 | 0 |
| 1727884500 | 0.058 | 0 | 0.00 | 0.0565 | 0.061 | 0.0565 | 0 |
| 1727798100 | 0.058 | -0.002 | -3.33 | 0.0595 | 0.063 | 0.057 | 0 |
| 1727711700 | 0.06 | 0.0025 | 4.35 | 0.058 | 0.0625 | 0.0555 | 0 |
| 1727452500 | 0.0575 | 0.0015 | 2.68 | 0.055 | 0.0585 | 0.055 | 0 |
| 1727366100 | 0.056 | 0.0005 | 0.90 | 0.057 | 0.058 | 0.054 | 0 |
| 1727279700 | 0.0555 | -0.0025 | -4.31 | 0.0575 | 0.058 | 0.0545 | 0 |
| 1727193300 | 0.058 | 0.0005 | 0.87 | 0.059 | 0.06 | 0.056 | 0 |
| 1727106900 | 0.0575 | 0.002 | 3.60 | 0.055 | 0.059 | 0.0545 | 0 |
| 1726847700 | 0.0555 | -0.0135 | -19.57 | 0.0665 | 0.0695 | 0.054 | 0 |
| 1726761300 | 0.069 | -0.002 | -2.82 | 0.0714999 | 0.0725 | 0.0655 | 0 |
| 1726674900 | 0.0709999 | 0.0074999 | 11.81 | 0.0645 | 0.0714999 | 0.063 | 0 |
| 1726588500 | 0.0635 | 0.003 | 4.96 | 0.065 | 0.0665 | 0.0615 | 50000 |
| 1726502100 | 0.0605 | -0.0005 | -0.82 | 0.061 | 0.062 | 0.058 | 0 |
| 1726242900 | 0.061 | 0.0085 | 16.19 | 0.0525 | 0.061 | 0.052 | 0 |
| 1726156500 | 0.0525 | 0.011 | 26.51 | 0.0425 | 0.0545 | 0.042 | 0 |
| 1726070100 | 0.0415 | 0.0005 | 1.22 | 0.042 | 0.0429999 | 0.0395 | 0 |
| 1725983700 | 0.041 | -0.004 | -8.89 | 0.0434999 | 0.045 | 0.0395 | 0 |
| 1725897300 | 0.045 | -0.002 | -4.26 | 0.0475 | 0.049 | 0.045 | 0 |
| 1725638100 | 0.047 | -0.0055 | -10.48 | 0.0525 | 0.0525 | 0.047 | 0 |
| 1725551700 | 0.0525 | 0.004 | 8.25 | 0.047 | 0.053 | 0.047 | 0 |
| 1725465300 | 0.0485 | 0.0045 | 10.23 | 0.042 | 0.049 | 0.041 | 0 |
| 1725378900 | 0.044 | -0.0065 | -12.87 | 0.052 | 0.052 | 0.0434999 | 0 |
| 1725292500 | 0.0505 | -0.0025 | -4.72 | 0.056 | 0.056 | 0.05 | 0 |
| 1725033300 | 0.053 | 0.003 | 6.00 | 0.0509999 | 0.055 | 0.0505 | 35000 |
| 1724946900 | 0.05 | -0.003 | -5.66 | 0.054 | 0.0545 | 0.0495 | 0 |
| 1724860500 | 0.053 | 0.001 | 1.92 | 0.0545 | 0.0545 | 0.0515 | 0 |
| 1724774100 | 0.052 | 0.0005 | 0.97 | 0.0535 | 0.055 | 0.0485 | 0 |
| 1724687700 | 0.0515 | 0.0045 | 9.57 | 0.048 | 0.053 | 0.0475 | 50000 |
| 1724428500 | 0.047 | 0.001 | 2.17 | 0.047 | 0.0475 | 0.046 | 0 |
| 1724342100 | 0.046 | -0.001 | -2.13 | 0.0475 | 0.0485 | 0.0455 | 0 |
| 1724255700 | 0.047 | 0 | 0.00 | 0.049 | 0.05 | 0.047 | 0 |
| 1724169300 | 0.047 | -0.0005 | -1.05 | 0.052 | 0.052 | 0.046 | 0 |
| 1724082900 | 0.0475 | 0.0075 | 18.75 | 0.0429999 | 0.049 | 0.0415 | 0 |
| 1723823700 | 0.04 | 0.003 | 8.11 | 0.042 | 0.042 | 0.036 | 0 |
| 1723650900 | 0.037 | 0.003 | 8.82 | 0.036 | 0.038 | 0.0345 | 0 |
| 1723564500 | 0.034 | -0.0025 | -6.85 | 0.039 | 0.039 | 0.0325 | 0 |
| 1723478100 | 0.0365 | 0.0015 | 4.29 | 0.0365 | 0.0385 | 0.036 | 0 |
| 1723218900 | 0.035 | 0.0025 | 7.69 | 0.0335 | 0.036 | 0.03 | 0 |
| 1723132500 | 0.0325 | 0.0005 | 1.56 | 0.034 | 0.034 | 0.029 | 0 |
| 1723046100 | 0.032 | 0.0005 | 1.59 | 0.0335 | 0.0335 | 0.029 | 0 |
| 1722959700 | 0.0315 | 0.002 | 6.78 | 0.0315 | 0.0335 | 0.0295 | 50000 |
| 1722873300 | 0.0295 | -0.0055 | -15.71 | 0.034 | 0.034 | 0.021 | 0 |
| 1722614100 | 0.035 | -0.008 | -18.60 | 0.0445 | 0.0445 | 0.0345 | 0 |
| 1722527700 | 0.0429999 | 0.0014999 | 3.61 | 0.0385 | 0.0485 | 0.0375 | 0 |
| 1722441300 | 0.0415 | -0.0015 | -3.49 | 0.045 | 0.0455 | 0.041 | 0 |
| 1722354900 | 0.0429999 | 0.0004999 | 1.18 | 0.0445 | 0.0445 | 0.0375 | 0 |
| 1722268500 | 0.0425 | -0.0005 | -1.16 | 0.0405 | 0.044 | 0.0405 | 32000 |
| 1722009300 | 0.0429999 | -0.0005 | -1.15 | 0.0455 | 0.0455 | 0.0385 | 0 |
| 1721922900 | 0.0434999 | 0.0019999 | 4.82 | 0.0395 | 0.044 | 0.035 | 12000 |
| 1721836500 | 0.0415 | -0.001 | -2.35 | 0.042 | 0.0445 | 0.0415 | 25000 |
| 1721750100 | 0.0425 | -0.005 | -10.53 | 0.0515 | 0.0515 | 0.041 | 130000 |
| 1721663700 | 0.0475 | -0.007 | -12.84 | 0.057 | 0.0585 | 0.0475 | 0 |
| 1721404500 | 0.0545 | -0.003 | -5.22 | 0.059 | 0.059 | 0.0535 | 0 |
| 1721318100 | 0.0575 | 0.0025 | 4.55 | 0.057 | 0.0595 | 0.055 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
