Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P24526 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 8.09 | 0.11 | 1.38% | 7.88 | 8.25 | 7.67 | 0 |
| 12 Jul 2024 | 7.98 | 0.37 | 4.86% | 7.79 | 8.00 | 7.55 | 0 |
| 11 Jul 2024 | 7.61 | -0.43 | -5.35% | 8.15 | 8.21 | 7.58 | 0 |
| 10 Jul 2024 | 8.04 | 0.40 | 5.24% | 7.82 | 8.05 | 7.46 | 0 |
| 09 Jul 2024 | 7.64 | -0.43 | -5.33% | 8.23 | 8.24 | 7.60 | 0 |
| 08 Jul 2024 | 8.07 | 0.14 | 1.77% | 8.01 | 8.59 | 7.85 | 0 |
| 05 Jul 2024 | 7.93 | -0.05 | -0.63% | 8.05 | 8.37 | 7.65 | 0 |
| 04 Jul 2024 | 7.98 | 0.61 | 8.28% | 7.49 | 7.98 | 7.41 | 0 |
| 03 Jul 2024 | 7.37 | 0.58 | 8.54% | 7.15 | 7.58 | 6.93 | 0 |
| 02 Jul 2024 | 6.79 | -0.41 | -5.69% | 7.28 | 7.29 | 6.60 | 0 |
| 01 Jul 2024 | 7.20 | 1.49 | 26.09% | 6.88 | 7.21 | 6.47 | 0 |
| 28 Jun 2024 | 5.71 | -0.07 | -1.21% | 5.93 | 5.98 | 5.35 | 0 |
| 27 Jun 2024 | 5.78 | -0.24 | -3.99% | 6.17 | 6.18 | 5.65 | 0 |
| 26 Jun 2024 | 6.02 | -0.05 | -0.82% | 6.33 | 6.37 | 5.85 | 0 |
| 25 Jun 2024 | 6.07 | -0.45 | -6.90% | 6.41 | 6.55 | 6.01 | 0 |
| 24 Jun 2024 | 6.52 | 1.37 | 26.60% | 5.44 | 6.52 | 5.41 | 1,500 |
| 21 Jun 2024 | 5.15 | -0.78 | -13.15% | 6.09 | 6.10 | 4.97 | 0 |
| 20 Jun 2024 | 5.93 | 0.54 | 10.02% | 5.35 | 6.11 | 5.35 | 0 |
| 19 Jun 2024 | 5.39 | -0.04 | -0.74% | 5.58 | 5.65 | 5.17 | 0 |
| 18 Jun 2024 | 5.43 | 0.90 | 19.87% | 5.07 | 5.45 | 5.07 | 2,000 |
