Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT24559 20241220 36 | P24559 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.922 |
Resumen Histórico P24559
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P24559 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 0.922 | 0.00 | 0.00% | 0.922 | 0.922 | 0.922 | 0 |
12 Jul 2024 | 0.922 | 0.00 | 0.00% | 0.922 | 0.922 | 0.922 | 0 |
11 Jul 2024 | 0.922 | 0.00 | 0.00% | 0.922 | 0.922 | 0.922 | 0 |
10 Jul 2024 | 0.922 | 0.00 | 0.00% | 0.922 | 0.922 | 0.922 | 0 |
09 Jul 2024 | 0.922 | 0.00 | 0.00% | 0.922 | 0.922 | 0.922 | 0 |
08 Jul 2024 | 0.922 | 0.00 | 0.00% | 0.922 | 0.922 | 0.922 | 0 |
05 Jul 2024 | 0.922 | 0.00 | 0.00% | 0.922 | 0.922 | 0.922 | 0 |
04 Jul 2024 | 0.922 | 0.00 | 0.00% | 0.922 | 0.922 | 0.922 | 0 |
03 Jul 2024 | 0.922 | 0.00 | 0.00% | 0.922 | 0.922 | 0.922 | 0 |
02 Jul 2024 | 0.922 | 0.00 | 0.00% | 0.922 | 0.922 | 0.922 | 0 |
01 Jul 2024 | 0.922 | -1.24 | -57.41% | 1.004 | 1.415 | 0.922 | 0 |
28 Jun 2024 | 2.165 | 0.07 | 3.10% | 2.195 | 2.505 | 1.92 | 0 |
27 Jun 2024 | 2.10 | 0.23 | 12.30% | 1.835 | 2.23 | 1.80 | 0 |
26 Jun 2024 | 1.87 | 0.05 | 2.47% | 1.69 | 2.05 | 1.545 | 0 |
25 Jun 2024 | 1.825 | 0.44 | 31.48% | 1.585 | 1.89 | 1.331 | 0 |
24 Jun 2024 | 1.388 | -1.37 | -49.62% | 2.565 | 2.60 | 1.388 | 0 |
21 Jun 2024 | 2.755 | 0.80 | 40.56% | 1.92 | 2.945 | 1.915 | 5,000 |
20 Jun 2024 | 1.96 | -0.54 | -21.60% | 2.65 | 2.65 | 1.81 | 0 |
19 Jun 2024 | 2.50 | 0.04 | 1.63% | 2.43 | 2.735 | 2.24 | 2,000 |
18 Jun 2024 | 2.46 | -0.91 | -27.00% | 2.825 | 2.825 | 2.445 | 1,320 |