Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 5.07 | -0.55 | -9.79 | 5.5199999 | 5.5599999 | 5.07 | 0 |
| 1726156500 | 5.62 | -1.97 | -25.96 | 5.76 | 6.07 | 5.48 | 0 |
| 1726070100 | 7.59 | 0.86 | 12.78 | 6.89 | 8.23 | 5.95 | 0 |
| 1725983700 | 6.73 | -0.86 | -11.33 | 7.22 | 7.31 | 6.46 | 0 |
| 1725897300 | 7.59 | -1.33 | -14.91 | 7.81 | 7.97 | 7 | 0 |
| 1725638100 | 8.92 | 1.6 | 21.86 | 7.25 | 8.93 | 6.36 | 0 |
| 1725551700 | 7.32 | 0.61 | 9.09 | 7.28 | 7.62 | 6.42 | 0 |
| 1725465300 | 6.71 | 1.33 | 24.72 | 7.76 | 8.03 | 6.43 | 0 |
| 1725378900 | 5.38 | 1.4 | 35.18 | 4.0599999 | 5.5199999 | 3.88 | 0 |
| 1725292500 | 3.98 | -0.07 | -1.73 | 3.89 | 4.16 | 3.89 | 0 |
| 1725033300 | 4.05 | -0.27 | -6.25 | 4.09 | 4.17 | 3.86 | 0 |
| 1724946900 | 4.32 | -0.26 | -5.68 | 4.84 | 4.93 | 4.23 | 0 |
| 1724860500 | 4.58 | 0.23 | 5.29 | 3.9 | 4.58 | 3.9 | 0 |
| 1724774100 | 4.35 | -0.28 | -6.05 | 4.49 | 4.67 | 4.26 | 0 |
| 1724687700 | 4.63 | 0.05 | 1.09 | 4.24 | 4.63 | 4.15 | 0 |
| 1724428500 | 4.58 | -0.26 | -5.37 | 5.05 | 5.05 | 4.36 | 0 |
| 1724342100 | 4.84 | 0.18 | 3.86 | 4.5599999 | 4.89 | 4.46 | 0 |
| 1724255700 | 4.66 | 0.38 | 8.88 | 4.4 | 4.76 | 4.36 | 0 |
| 1724169300 | 4.28 | 0.38 | 9.74 | 4.07 | 4.28 | 3.93 | 0 |
| 1724082900 | 3.9 | -0.55 | -12.36 | 4.45 | 4.54 | 3.9 | 0 |
| 1723823700 | 4.45 | -0.73 | -14.09 | 4.36 | 4.68 | 4.32 | 0 |
| 1723650900 | 5.18 | -1.51 | -22.57 | 5.88 | 5.96 | 5.13 | 0 |
| 1723564500 | 6.69 | 0.17 | 2.61 | 7.24 | 7.24 | 6.45 | 0 |
| 1723478100 | 6.5199999 | -2.68 | -29.13 | 7.08 | 7.58 | 6.2 | 0 |
| 1723218900 | 9.2 | -0.8 | -8.00 | 9.83 | 9.93 | 9.07 | 0 |
| 1723132500 | 10 | 1.2 | 13.64 | 11.92 | 12.64 | 9.96 | 0 |
| 1723046100 | 8.8 | -3.45 | -28.16 | 10.08 | 10.69 | 8.63 | 0 |
| 1722959700 | 12.25 | -3.54 | -22.42 | 14.93 | 16.28 | 11.65 | 0 |
| 1722873300 | 15.79 | 6.23 | 65.17 | 22.35 | 22.35 | 13.81 | 0 |
| 1722614100 | 9.56 | 4.87 | 103.84 | 6.04 | 9.93 | 6.04 | 659 |
| 1722527700 | 4.69 | 1.12 | 31.37 | 3.75 | 4.73 | 3.62 | 250 |
| 1722441300 | 3.57 | -0.57 | -13.77 | 4.04 | 4.14 | 3.57 | 0 |
| 1722354900 | 4.14 | 0.18 | 4.55 | 3.77 | 4.28 | 3.58 | 0 |
| 1722268500 | 3.96 | -0.16 | -3.88 | 3.72 | 4.1 | 3.68 | 450 |
| 1722009300 | 4.12 | -0.42 | -9.25 | 4.58 | 4.67 | 4.12 | 300 |
| 1721922900 | 4.54 | 0.59 | 14.94 | 5.01 | 5.55 | 4.4 | 700 |
| 1721836500 | 3.95 | 1.28 | 47.66 | 3.0299999 | 4 | 2.995 | 0 |
| 1721750100 | 2.675 | -0.6 | -18.20 | 3.08 | 3.2599999 | 2.675 | 0 |
| 1721663700 | 3.27 | -0.58 | -15.06 | 3.73 | 3.73 | 3.13 | 300 |
| 1721404500 | 3.85 | 0.64 | 19.94 | 3.25 | 3.85 | 3.25 | 0 |
| 1721318100 | 3.21 | 0.5 | 18.45 | 2.61 | 3.21 | 2.435 | 200 |
| 1721231700 | 2.71 | 0.53 | 24.03 | 2.31 | 2.7599999 | 2.31 | 0 |
| 1721145300 | 2.185 | 0.14 | 6.59 | 2.32 | 2.365 | 2.185 | 0 |
| 1721058900 | 2.05 | 0.12 | 5.94 | 1.915 | 2.05 | 1.915 | 0 |
| 1720799700 | 1.935 | -0.43 | -18.18 | 2.22 | 2.245 | 1.91 | 87 |
| 1720713300 | 2.365 | 0.21 | 9.49 | 2.285 | 2.37 | 2.045 | 200 |
| 1720626900 | 2.16 | -0.2 | -8.28 | 2.295 | 2.37 | 2.16 | 0 |
| 1720540500 | 2.355 | 0.04 | 1.95 | 2.35 | 2.4 | 2.2599999 | 0 |
| 1720454100 | 2.31 | -0.35 | -13.16 | 2.5 | 2.5 | 2.265 | 100 |
| 1720194900 | 2.66 | 0.13 | 4.93 | 2.48 | 2.665 | 2.48 | 0 |
| 1720108500 | 2.535 | -0.06 | -2.31 | 2.545 | 2.66 | 2.495 | 0 |
| 1720022100 | 2.595 | -0.03 | -0.95 | 2.52 | 2.595 | 2.455 | 0 |
| 1719935700 | 2.62 | -0.47 | -15.21 | 2.715 | 2.93 | 2.62 | 0 |
| 1719849300 | 3.09 | -0.08 | -2.52 | 3.13 | 3.27 | 3.09 | 0 |
| 1719590100 | 3.17 | -0.06 | -1.86 | 3.08 | 3.22 | 3.08 | 0 |
| 1719503700 | 3.23 | -0.25 | -7.18 | 3.23 | 3.33 | 3.18 | 0 |
| 1719417300 | 3.48 | -0.14 | -3.87 | 3.48 | 3.54 | 3.39 | 0 |
| 1719330900 | 3.62 | -0.05 | -1.36 | 3.7 | 3.84 | 3.62 | 0 |
| 1719244500 | 3.67 | -0.23 | -5.90 | 3.87 | 3.91 | 3.67 | 0 |
| 1718985300 | 3.9 | 0.05 | 1.30 | 4.17 | 4.44 | 3.9 | 0 |
| 1718898900 | 3.85 | 0.14 | 3.77 | 3.61 | 3.85 | 3.57 | 59 |
| 1718812500 | 3.71 | -0.01 | -0.27 | 3.8 | 3.8 | 3.67 | 87 |
| 1718726100 | 3.72 | 0.03 | 0.81 | 3.78 | 3.82 | 3.54 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
