Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT245H1 20351221 6.5463 | P245H1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico P245H1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P245H1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
| 11 Jul 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
| 10 Jul 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
| 09 Jul 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
| 08 Jul 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
| 05 Jul 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
| 04 Jul 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
| 03 Jul 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
| 02 Jul 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
| 01 Jul 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
| 28 Jun 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
| 27 Jun 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
| 26 Jun 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
| 25 Jun 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
| 24 Jun 2024 | 0.328 | -0.164 | -33.33% | 0.465 | 0.471 | 0.328 | 0 |
| 21 Jun 2024 | 0.492 | 0.133 | 37.05% | 0.372 | 0.554 | 0.37 | 0 |
| 20 Jun 2024 | 0.359 | -0.106 | -22.80% | 0.45 | 0.463 | 0.342 | 0 |
| 19 Jun 2024 | 0.465 | -0.064 | -12.10% | 0.506 | 0.561 | 0.413 | 0 |
| 18 Jun 2024 | 0.529 | -0.086 | -13.98% | 0.595 | 0.595 | 0.505 | 0 |
