P24625 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
12 Jul 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
11 Jul 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
10 Jul 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
09 Jul 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
08 Jul 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
05 Jul 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
04 Jul 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
03 Jul 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
02 Jul 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
01 Jul 2024 | 0.1745 | -0.5225 | -74.96% | 0.105 | 0.1855 | 0.105 | 0 |
28 Jun 2024 | 0.697 | 0.015 | 2.20% | 0.642 | 0.761 | 0.585 | 0 |
27 Jun 2024 | 0.682 | 0.029 | 4.44% | 0.581 | 0.711 | 0.573 | 0 |
26 Jun 2024 | 0.653 | 0.053 | 8.83% | 0.506 | 0.73 | 0.479 | 0 |
25 Jun 2024 | 0.60 | 0.141 | 30.72% | 0.447 | 0.63 | 0.439 | 0 |
24 Jun 2024 | 0.459 | -0.337 | -42.34% | 0.767 | 0.767 | 0.459 | 0 |
21 Jun 2024 | 0.796 | 0.175 | 28.18% | 0.49 | 0.90 | 0.47 | 0 |
20 Jun 2024 | 0.621 | -0.077 | -11.03% | 0.663 | 0.703 | 0.589 | 0 |
19 Jun 2024 | 0.698 | 0.003 | 0.43% | 0.627 | 0.742 | 0.573 | 0 |
18 Jun 2024 | 0.695 | -0.14 | -16.77% | 0.704 | 0.771 | 0.634 | 0 |