Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT24674 20991231 493.765 | P24674 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.29 | 7.93 | 8.61 | 7.89 |
Resumen Histórico P24674
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P24674 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 8.01 | -0.14 | -1.72% | 7.90 | 8.10 | 7.39 | 0 |
11 Jul 2024 | 8.15 | 0.01 | 0.12% | 8.62 | 9.14 | 8.10 | 0 |
10 Jul 2024 | 8.14 | -0.46 | -5.35% | 8.85 | 9.06 | 7.96 | 0 |
09 Jul 2024 | 8.60 | -0.11 | -1.26% | 9.97 | 9.97 | 8.49 | 0 |
08 Jul 2024 | 8.71 | -0.73 | -7.73% | 9.91 | 10.08 | 8.53 | 0 |
05 Jul 2024 | 9.44 | 0.03 | 0.32% | 9.27 | 9.59 | 8.95 | 0 |
04 Jul 2024 | 9.41 | 0.68 | 7.79% | 9.21 | 9.50 | 9.15 | 0 |
03 Jul 2024 | 8.73 | -0.07 | -0.80% | 9.12 | 9.29 | 8.61 | 60 |
02 Jul 2024 | 8.80 | 1.12 | 14.58% | 8.28 | 8.83 | 8.13 | 0 |
01 Jul 2024 | 7.68 | 0.17 | 2.26% | 8.30 | 8.34 | 7.54 | 0 |
28 Jun 2024 | 7.51 | 0.51 | 7.29% | 7.35 | 8.09 | 7.35 | 0 |
27 Jun 2024 | 7.00 | 1.68 | 31.58% | 5.39 | 7.05 | 5.36 | 0 |
26 Jun 2024 | 5.32 | 0.07 | 1.33% | 5.31 | 5.50 | 5.25 | 0 |
25 Jun 2024 | 5.25 | -0.31 | -5.58% | 5.17 | 5.47 | 5.01 | 0 |
24 Jun 2024 | 5.56 | 0.16 | 2.96% | 5.91 | 6.08 | 5.46 | 0 |
21 Jun 2024 | 5.40 | -0.05 | -0.92% | 5.11 | 5.82 | 4.93 | 0 |
20 Jun 2024 | 5.45 | 0.06 | 1.11% | 5.58 | 5.76 | 5.16 | 0 |
19 Jun 2024 | 5.39 | 0.62 | 13.00% | 4.95 | 5.52 | 4.88 | 0 |
18 Jun 2024 | 4.77 | 1.12 | 30.68% | 4.64 | 5.56 | 4.04 | 0 |