Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT246M9 20991231 528.1121 | P246M9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.69 | 1.70 | 2.78 | 2.35 | 2.865 |
Resumen Histórico P246M9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P246M9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 2.715 | 0.11 | 4.22% | 2.725 | 2.965 | 2.245 | 0 |
11 Jul 2024 | 2.605 | -0.86 | -24.71% | 3.70 | 4.04 | 2.205 | 0 |
10 Jul 2024 | 3.46 | -0.07 | -1.98% | 3.66 | 4.29 | 3.29 | 0 |
09 Jul 2024 | 3.53 | -0.36 | -9.25% | 3.89 | 3.89 | 3.03 | 0 |
08 Jul 2024 | 3.89 | -0.68 | -14.88% | 4.33 | 4.44 | 2.535 | 0 |
05 Jul 2024 | 4.57 | 2.59 | 130.81% | 2.85 | 4.57 | 2.08 | 0 |
04 Jul 2024 | 1.98 | -1.16 | -36.94% | 2.88 | 2.94 | 1.84 | 0 |
03 Jul 2024 | 3.14 | -2.38 | -43.12% | 3.98 | 3.98 | 3.09 | 0 |
02 Jul 2024 | 5.52 | 0.09 | 1.66% | 5.03 | 6.02 | 4.75 | 0 |
01 Jul 2024 | 5.43 | -0.74 | -11.99% | 5.97 | 6.40 | 4.96 | 0 |
28 Jun 2024 | 6.17 | 0.11 | 1.82% | 6.33 | 7.11 | 5.46 | 0 |
27 Jun 2024 | 6.06 | 1.44 | 31.17% | 5.13 | 6.22 | 4.25 | 0 |
26 Jun 2024 | 4.62 | 0.63 | 15.79% | 4.25 | 5.20 | 3.94 | 0 |
25 Jun 2024 | 3.99 | 0.41 | 11.45% | 3.90 | 4.73 | 3.73 | 0 |
24 Jun 2024 | 3.58 | -0.69 | -16.16% | 4.57 | 4.70 | 3.27 | 0 |
21 Jun 2024 | 4.27 | 0.13 | 3.14% | 3.13 | 4.34 | 2.66 | 0 |
20 Jun 2024 | 4.14 | -0.70 | -14.46% | 5.29 | 5.32 | 4.10 | 0 |
19 Jun 2024 | 4.84 | 0.23 | 4.99% | 4.61 | 4.94 | 4.48 | 0 |
18 Jun 2024 | 4.61 | -0.59 | -11.35% | 4.69 | 4.84 | 3.78 | 0 |