Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 2.32 | 0.15 | 6.91 | 2.225 | 2.335 | 2.19 | 0 |
| 1726156500 | 2.17 | 0.13 | 6.11 | 2.215 | 2.24 | 2.09 | 0 |
| 1726070100 | 2.045 | 0.03 | 1.49 | 2.025 | 2.12 | 1.965 | 0 |
| 1725983700 | 2.015 | -0.12 | -5.62 | 2.13 | 2.165 | 1.98 | 0 |
| 1725897300 | 2.1349999 | 0.09 | 4.66 | 2.095 | 2.17 | 2.085 | 0 |
| 1725638100 | 2.04 | -0.25 | -10.92 | 2.275 | 2.275 | 2.04 | 0 |
| 1725551700 | 2.29 | -0.01 | -0.43 | 2.2599999 | 2.355 | 2.23 | 0 |
| 1725465300 | 2.3 | -0.12 | -4.96 | 2.245 | 2.34 | 2.21 | 0 |
| 1725378900 | 2.42 | -0.13 | -4.91 | 2.545 | 2.6 | 2.4 | 0 |
| 1725292500 | 2.545 | 0 | 0.20 | 2.555 | 2.555 | 2.44 | 0 |
| 1725033300 | 2.54 | 0.02 | 0.59 | 2.5099999 | 2.59 | 2.505 | 0 |
| 1724946900 | 2.525 | 0.08 | 3.27 | 2.445 | 2.555 | 2.43 | 0 |
| 1724860500 | 2.445 | 0.09 | 3.82 | 2.375 | 2.49 | 2.365 | 0 |
| 1724774100 | 2.355 | 0.06 | 2.61 | 2.31 | 2.38 | 2.3 | 0 |
| 1724687700 | 2.295 | -0.02 | -0.86 | 2.285 | 2.305 | 2.24 | 0 |
| 1724428500 | 2.315 | 0.11 | 4.99 | 2.22 | 2.345 | 2.22 | 10000 |
| 1724342100 | 2.205 | 0.05 | 2.32 | 2.16 | 2.24 | 2.1549999 | 0 |
| 1724255700 | 2.1549999 | 0.06 | 3.11 | 2.085 | 2.185 | 2.085 | 0 |
| 1724169300 | 2.09 | -0.05 | -2.34 | 2.15 | 2.185 | 2.085 | 0 |
| 1724082900 | 2.14 | 0.09 | 4.39 | 2.0299999 | 2.1549999 | 2.025 | 0 |
| 1723823700 | 2.05 | 0.35 | 20.59 | 1.99 | 2.065 | 1.97 | 0 |
| 1723650900 | 1.7 | 0.03 | 1.80 | 1.725 | 1.74 | 1.675 | 0 |
| 1723564500 | 1.67 | 0.05 | 3.41 | 1.6399999 | 1.68 | 1.59 | 0 |
| 1723478100 | 1.615 | -0.02 | -1.22 | 1.695 | 1.7 | 1.595 | 0 |
| 1723218900 | 1.635 | 0.02 | 1.55 | 1.62 | 1.685 | 1.585 | 0 |
| 1723132500 | 1.61 | 0.05 | 2.88 | 1.5149999 | 1.6299999 | 1.474 | 0 |
| 1723046100 | 1.565 | 0.15 | 10.76 | 1.492 | 1.595 | 1.428 | 0 |
| 1722959700 | 1.413 | -0.02 | -1.26 | 1.54 | 1.565 | 1.359 | 0 |
| 1722873300 | 1.431 | -0.22 | -13.53 | 1.5149999 | 1.555 | 1.365 | 0 |
| 1722614100 | 1.655 | -0.29 | -14.69 | 1.835 | 1.835 | 1.6399999 | 0 |
| 1722527700 | 1.94 | -0.32 | -14.16 | 2.25 | 2.25 | 1.935 | 0 |
| 1722441300 | 2.2599999 | 0.04 | 1.80 | 2.275 | 2.315 | 2.215 | 0 |
| 1722354900 | 2.22 | 0.08 | 3.74 | 2.1549999 | 2.245 | 2.115 | 0 |
| 1722268500 | 2.14 | -0.08 | -3.39 | 2.27 | 2.295 | 2.13 | 0 |
| 1722009300 | 2.215 | 0.08 | 3.75 | 2.09 | 2.22 | 2.075 | 0 |
| 1721922900 | 2.1349999 | -0.06 | -2.73 | 2.105 | 2.145 | 1.99 | 0 |
| 1721836500 | 2.195 | -0.13 | -5.59 | 2.265 | 2.27 | 2.18 | 0 |
| 1721750100 | 2.325 | 0.09 | 3.79 | 2.2799999 | 2.41 | 2.255 | 0 |
| 1721663700 | 2.24 | 0.2 | 9.54 | 2.07 | 2.265 | 2.07 | 0 |
| 1721404500 | 2.045 | -0.16 | -7.05 | 2.185 | 2.19 | 2.045 | 0 |
| 1721318100 | 2.2 | -0.07 | -3.08 | 2.285 | 2.325 | 2.2 | 0 |
| 1721231700 | 2.27 | -0.06 | -2.58 | 2.335 | 2.335 | 2.195 | 0 |
| 1721145300 | 2.33 | -0.06 | -2.51 | 2.325 | 2.33 | 2.275 | 0 |
| 1721058900 | 2.39 | -0.15 | -5.72 | 2.47 | 2.495 | 2.375 | 0 |
| 1720799700 | 2.535 | 0.2 | 8.33 | 2.355 | 2.54 | 2.335 | 0 |
| 1720713300 | 2.34 | 0.09 | 4.00 | 2.285 | 2.355 | 2.25 | 0 |
| 1720626900 | 2.25 | 0.16 | 7.40 | 2.095 | 2.25 | 2.095 | 0 |
| 1720540500 | 2.095 | -0.22 | -9.31 | 2.2799999 | 2.285 | 2.095 | 0 |
| 1720454100 | 2.31 | 0.02 | 0.87 | 2.265 | 2.41 | 2.265 | 0 |
| 1720194900 | 2.29 | 0 | 0.00 | 2.3 | 2.435 | 2.27 | 0 |
| 1720108500 | 2.29 | 0.04 | 1.78 | 2.27 | 2.3 | 2.2599999 | 0 |
| 1720022100 | 2.25 | 0.18 | 8.70 | 2.145 | 2.25 | 2.125 | 0 |
| 1719935700 | 2.07 | -0.15 | -6.55 | 2.185 | 2.185 | 1.99 | 0 |
| 1719849300 | 2.215 | 0.05 | 2.55 | 2.32 | 2.32 | 2.185 | 0 |
| 1719590100 | 2.16 | 0.01 | 0.23 | 2.195 | 2.265 | 2.15 | 0 |
| 1719503700 | 2.1549999 | 0.02 | 0.94 | 2.14 | 2.19 | 2.115 | 0 |
| 1719417300 | 2.1349999 | 0.01 | 0.47 | 2.21 | 2.29 | 2.05 | 0 |
| 1719330900 | 2.125 | -0.15 | -6.59 | 2.175 | 2.175 | 2.075 | 0 |
| 1719244500 | 2.275 | 0.12 | 5.57 | 2.18 | 2.2799999 | 2.1549999 | 0 |
| 1718985300 | 2.1549999 | -0.05 | -2.05 | 2.215 | 2.22 | 2.105 | 0 |
| 1718898900 | 2.2 | 0.11 | 5.26 | 2.12 | 2.21 | 2.115 | 0 |
| 1718812500 | 2.09 | -0.05 | -2.34 | 2.16 | 2.16 | 2.08 | 0 |
| 1718726100 | 2.14 | 0.03 | 1.42 | 2.195 | 2.21 | 2.105 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
