Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT24724 20240920 450 | P24724 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.038 | 5.09% | 0.784 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.755 | 0.731 | 0.805 | 0.784 | 0.746 |
Resumen Histórico P24724
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P24724 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.723 | -0.015 | -2.03% | 0.758 | 0.773 | 0.702 | 0 |
| 11 Jul 2024 | 0.738 | 0.067 | 9.99% | 0.678 | 0.771 | 0.619 | 0 |
| 10 Jul 2024 | 0.671 | 0.00 | 0.00% | 0.688 | 0.692 | 0.606 | 0 |
| 09 Jul 2024 | 0.671 | 0.026 | 4.03% | 0.673 | 0.712 | 0.642 | 0 |
| 08 Jul 2024 | 0.645 | 0.048 | 8.04% | 0.639 | 0.752 | 0.605 | 0 |
| 05 Jul 2024 | 0.597 | -0.208 | -25.84% | 0.767 | 0.797 | 0.597 | 0 |
| 04 Jul 2024 | 0.805 | 0.094 | 13.22% | 0.764 | 0.818 | 0.761 | 0 |
| 03 Jul 2024 | 0.711 | 0.181 | 34.15% | 0.635 | 0.713 | 0.635 | 0 |
| 02 Jul 2024 | 0.53 | -0.01 | -1.85% | 0.552 | 0.587 | 0.492 | 0 |
| 01 Jul 2024 | 0.54 | 0.051 | 10.43% | 0.538 | 0.576 | 0.474 | 0 |
| 28 Jun 2024 | 0.489 | -0.01 | -2.00% | 0.516 | 0.541 | 0.429 | 0 |
| 27 Jun 2024 | 0.499 | -0.109 | -17.93% | 0.597 | 0.631 | 0.49 | 0 |
| 26 Jun 2024 | 0.608 | -0.048 | -7.32% | 0.669 | 0.675 | 0.563 | 0 |
| 25 Jun 2024 | 0.656 | -0.038 | -5.48% | 0.694 | 0.694 | 0.596 | 0 |
| 24 Jun 2024 | 0.694 | 0.052 | 8.10% | 0.649 | 0.719 | 0.61 | 0 |
| 21 Jun 2024 | 0.642 | -0.015 | -2.28% | 0.756 | 0.772 | 0.636 | 0 |
| 20 Jun 2024 | 0.657 | 0.046 | 7.53% | 0.568 | 0.657 | 0.568 | 0 |
| 19 Jun 2024 | 0.611 | -0.024 | -3.78% | 0.666 | 0.666 | 0.604 | 0 |
| 18 Jun 2024 | 0.635 | 0.039 | 6.54% | 0.661 | 0.70 | 0.631 | 0 |
