Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731516900 | 0.073 | -0.008 | -9.88 | 0.1035 | 0.1075 | 0.0555 | 0 |
| 1731430500 | 0.081 | 0.02 | 32.79 | 0.068 | 0.092 | 0.068 | 0 |
| 1731344100 | 0.061 | 0.0205 | 50.62 | 0.048 | 0.064 | 0.0415 | 0 |
| 1731084900 | 0.0405 | 0.0065 | 19.12 | 0.031 | 0.0415 | 0.029 | 0 |
| 1730998500 | 0.034 | 0.0185 | 119.35 | 0.013 | 0.036 | 0.0095 | 0 |
| 1730912100 | 0.0155 | 0.0045 | 40.91 | 0.01 | 0.019 | 0.0095 | 0 |
| 1730825700 | 0.011 | 0.0015 | 15.79 | 0.008 | 0.011 | 0.008 | 0 |
| 1730739300 | 0.0095 | -0.0025 | -20.83 | 0.013 | 0.0135 | 0.009 | 0 |
| 1730480100 | 0.012 | 0.0025 | 26.32 | 0.012 | 0.014 | 0.0115 | 0 |
| 1730393700 | 0.0095 | -0.0035 | -26.92 | 0.0135 | 0.0135 | 0.0085 | 0 |
| 1730307300 | 0.013 | -0.0015 | -10.34 | 0.0165 | 0.0175 | 0.011 | 0 |
| 1730220900 | 0.0145 | 0 | 0.00 | 0.016 | 0.016 | 0.0135 | 0 |
| 1730134500 | 0.0145 | 0.0015 | 11.54 | 0.0165 | 0.0165 | 0.0115 | 0 |
| 1729871700 | 0.013 | -0.0065 | -33.33 | 0.023 | 0.023 | 0.013 | 0 |
| 1729785300 | 0.0195 | 0.0035 | 21.88 | 0.0185 | 0.0214999 | 0.0155 | 0 |
| 1729698900 | 0.016 | -0.0055 | -25.58 | 0.0175 | 0.019 | 0.0155 | 0 |
| 1729612500 | 0.0214999 | 0.0014999 | 7.50 | 0.024 | 0.0245 | 0.0175 | 0 |
| 1729526100 | 0.02 | -0.001 | -4.76 | 0.0235 | 0.024 | 0.019 | 0 |
| 1729266900 | 0.021 | 0.0005 | 2.44 | 0.025 | 0.025 | 0.0195 | 0 |
| 1729180500 | 0.0205 | 0.0005 | 2.50 | 0.0235 | 0.0235 | 0.018 | 0 |
| 1729094100 | 0.02 | -0.0025 | -11.11 | 0.0265 | 0.0265 | 0.019 | 0 |
| 1729007700 | 0.0225 | -0.0015 | -6.25 | 0.0275 | 0.0285 | 0.021 | 0 |
| 1728921300 | 0.024 | 0.0035 | 17.07 | 0.025 | 0.0265 | 0.0214999 | 0 |
| 1728662100 | 0.0205 | -0.0035 | -14.58 | 0.0305 | 0.0305 | 0.018 | 0 |
| 1728575700 | 0.024 | -0.0125 | -34.25 | 0.034 | 0.04 | 0.024 | 0 |
| 1728489300 | 0.0365 | -0.006 | -14.12 | 0.0515 | 0.0525 | 0.0315 | 0 |
| 1728402900 | 0.0425 | -0.0015 | -3.41 | 0.054 | 0.0545 | 0.0405 | 0 |
| 1728316500 | 0.044 | -0.0175 | -28.46 | 0.0775 | 0.0775 | 0.037 | 0 |
| 1728057300 | 0.0615 | 0.001 | 1.65 | 0.0755 | 0.0775 | 0.055 | 0 |
| 1727970900 | 0.0605 | 0.0015 | 2.54 | 0.0765 | 0.0795 | 0.053 | 0 |
| 1727884500 | 0.059 | 0.0175 | 42.17 | 0.0765 | 0.0815 | 0.057 | 0 |
| 1727798100 | 0.0415 | 0.017 | 69.39 | 0.031 | 0.0429999 | 0.0265 | 0 |
| 1727711700 | 0.0245 | -0.002 | -7.55 | 0.0295 | 0.0295 | 0.02 | 0 |
| 1727452500 | 0.0265 | -0.002 | -7.02 | 0.034 | 0.034 | 0.026 | 0 |
| 1727366100 | 0.0285 | -0.002 | -6.56 | 0.0434999 | 0.0434999 | 0.0265 | 0 |
| 1727279700 | 0.0305 | 0.0005 | 1.67 | 0.0325 | 0.0325 | 0.0254999 | 0 |
| 1727193300 | 0.03 | -0.005 | -14.29 | 0.04 | 0.041 | 0.0265 | 0 |
| 1727106900 | 0.035 | -0.0015 | -4.11 | 0.046 | 0.047 | 0.032 | 0 |
| 1726847700 | 0.0365 | -0.005 | -12.05 | 0.0515 | 0.054 | 0.0354999 | 0 |
| 1726761300 | 0.0415 | 0.0065 | 18.57 | 0.0455 | 0.0475 | 0.035 | 0 |
| 1726674900 | 0.035 | -0.0025 | -6.67 | 0.047 | 0.047 | 0.0325 | 0 |
| 1726588500 | 0.0375 | -0.0355 | -48.63 | 0.0895 | 0.0895 | 0.037 | 0 |
| 1726502100 | 0.073 | -0.0045 | -5.81 | 0.093 | 0.093 | 0.0704999 | 0 |
| 1726242900 | 0.0775 | -0.004 | -4.91 | 0.099 | 0.1005 | 0.069 | 0 |
| 1726156500 | 0.0815 | 0.0125 | 18.12 | 0.09 | 0.091 | 0.069 | 0 |
| 1726070100 | 0.069 | -0.003 | -4.17 | 0.0864999 | 0.089 | 0.063 | 0 |
| 1725983700 | 0.072 | 0.0025 | 3.60 | 0.089 | 0.089 | 0.0635 | 0 |
| 1725897300 | 0.0695 | 0.0035 | 5.30 | 0.0864999 | 0.0864999 | 0.061 | 0 |
| 1725638100 | 0.066 | -0.0215 | -24.57 | 0.098 | 0.0995 | 0.066 | 0 |
| 1725551700 | 0.0875 | -0.006 | -6.42 | 0.1205 | 0.1205 | 0.077 | 0 |
| 1725465300 | 0.0935 | 0.0065001 | 7.47 | 0.097 | 0.1045 | 0.0714999 | 0 |
| 1725378900 | 0.0869999 | -0.0105 | -10.77 | 0.1215 | 0.1215 | 0.0845 | 0 |
| 1725292500 | 0.0975 | -0.031 | -24.12 | 0.146 | 0.146 | 0.0905 | 0 |
| 1725033300 | 0.1285 | -0.008 | -5.86 | 0.156 | 0.156 | 0.1285 | 0 |
| 1724946900 | 0.1365 | -0.002 | -1.44 | 0.1565 | 0.1565 | 0.13 | 0 |
| 1724860500 | 0.1385 | 0.0155 | 12.60 | 0.1419999 | 0.1465 | 0.1275 | 0 |
| 1724774100 | 0.123 | -0.001 | -0.81 | 0.1424999 | 0.1429999 | 0.1145 | 0 |
| 1724687700 | 0.124 | -0.001 | -0.80 | 0.1475 | 0.1495 | 0.1155 | 0 |
| 1724428500 | 0.125 | -0.0005 | -0.40 | 0.1465 | 0.1495 | 0.1155 | 0 |
| 1724342100 | 0.1255 | -0.0045 | -3.46 | 0.1475 | 0.1475 | 0.122 | 0 |
| 1724255700 | 0.13 | 0.0015 | 1.17 | 0.151 | 0.151 | 0.12 | 0 |
| 1724169300 | 0.1285 | -0.045 | -25.94 | 0.182 | 0.186 | 0.1275 | 0 |
| 1724082900 | 0.1734999 | -0.032 | -15.57 | 0.1419999 | 0.18 | 0.136 | 0 |
| 1723823700 | 0.2054999 | 0.001 | 0.49 | 0.229 | 0.233 | 0.2025 | 0 |
| 1723650900 | 0.2044999 | 0.0274999 | 15.54 | 0.1845 | 0.206 | 0.1845 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
