Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.407 | -0.17 | -10.67 | 1.476 | 1.494 | 1.404 | 800 |
| 1726156500 | 1.575 | -0.46 | -22.41 | 1.56 | 1.635 | 1.535 | 50 |
| 1726070100 | 2.0299999 | 0.07 | 3.57 | 1.98 | 2.13 | 1.845 | 100 |
| 1725983700 | 1.96 | -0.16 | -7.55 | 2.07 | 2.095 | 1.915 | 0 |
| 1725897300 | 2.12 | -0.02 | -0.93 | 2.115 | 2.16 | 2.0099999 | 3600 |
| 1725638100 | 2.14 | 0.27 | 14.13 | 1.88 | 2.1549999 | 1.82 | 200 |
| 1725551700 | 1.875 | 0.12 | 6.84 | 1.84 | 1.905 | 1.68 | 2000 |
| 1725465300 | 1.755 | 0.12 | 7.34 | 1.905 | 1.94 | 1.715 | 900 |
| 1725378900 | 1.635 | 0.31 | 23.21 | 1.396 | 1.655 | 1.334 | 350 |
| 1725292500 | 1.327 | -0.12 | -8.48 | 1.366 | 1.412 | 1.317 | 0 |
| 1725033300 | 1.45 | 0.09 | 6.38 | 1.46 | 1.46 | 1.36 | 100 |
| 1724946900 | 1.363 | -0.17 | -11.21 | 1.55 | 1.56 | 1.331 | 1050 |
| 1724860500 | 1.535 | 0.18 | 13.37 | 1.359 | 1.54 | 1.327 | 150 |
| 1724774100 | 1.354 | -0.03 | -2.45 | 1.374 | 1.47 | 1.332 | 50 |
| 1724687700 | 1.3879999 | 0.1 | 7.60 | 1.277 | 1.433 | 1.249 | 100 |
| 1724428500 | 1.29 | -0 | -0.08 | 1.364 | 1.372 | 1.224 | 600 |
| 1724342100 | 1.291 | 0.04 | 2.95 | 1.232 | 1.291 | 1.176 | 600 |
| 1724255700 | 1.254 | -0.04 | -3.02 | 1.278 | 1.295 | 1.195 | 100 |
| 1724169300 | 1.293 | -0.07 | -5.34 | 1.238 | 1.317 | 1.218 | 700 |
| 1724082900 | 1.366 | -0.1 | -6.82 | 1.426 | 1.461 | 1.36 | 3100 |
| 1723823700 | 1.466 | -0.29 | -16.47 | 1.398 | 1.53 | 1.3879999 | 200 |
| 1723650900 | 1.755 | -0.14 | -7.39 | 1.775 | 1.845 | 1.74 | 0 |
| 1723564500 | 1.895 | -0.26 | -11.86 | 2.09 | 2.12 | 1.89 | 50 |
| 1723478100 | 2.15 | -0.07 | -3.15 | 2.13 | 2.205 | 2.035 | 0 |
| 1723218900 | 2.22 | -0.13 | -5.53 | 2.275 | 2.35 | 2.16 | 50 |
| 1723132500 | 2.35 | 0.07 | 3.07 | 2.71 | 2.735 | 2.335 | 150 |
| 1723046100 | 2.2799999 | -0.2 | -8.06 | 2.38 | 2.44 | 2.21 | 50 |
| 1722959700 | 2.48 | -0.08 | -3.13 | 2.44 | 2.705 | 2.425 | 50 |
| 1722873300 | 2.56 | 0.22 | 9.40 | 3.09 | 3.33 | 2.54 | 400 |
| 1722614100 | 2.34 | 0.62 | 36.05 | 2.125 | 2.38 | 2.125 | 200 |
| 1722527700 | 1.72 | 0.13 | 8.18 | 1.481 | 1.73 | 1.468 | 200 |
| 1722441300 | 1.59 | -0.31 | -16.32 | 1.765 | 1.785 | 1.58 | 100 |
| 1722354900 | 1.9 | 0.11 | 6.15 | 1.775 | 1.93 | 1.705 | 150 |
| 1722268500 | 1.79 | -0.06 | -2.98 | 1.7 | 1.795 | 1.675 | 0 |
| 1722009300 | 1.845 | 0.07 | 3.65 | 1.87 | 1.87 | 1.77 | 100 |
| 1721922900 | 1.78 | 0.12 | 6.91 | 1.8 | 1.98 | 1.73 | 500 |
| 1721836500 | 1.665 | 0.4 | 31.72 | 1.435 | 1.67 | 1.427 | 150 |
| 1721750100 | 1.264 | -0.11 | -7.74 | 1.329 | 1.356 | 1.2509999 | 50 |
| 1721663700 | 1.37 | -0.06 | -4.20 | 1.432 | 1.432 | 1.299 | 100 |
| 1721404500 | 1.43 | 0.02 | 1.78 | 1.332 | 1.443 | 1.325 | 100 |
| 1721318100 | 1.405 | 0.16 | 12.76 | 1.2669999 | 1.405 | 1.22 | 100 |
| 1721231700 | 1.246 | 0.2 | 19.35 | 1.069 | 1.254 | 1.069 | 700 |
| 1721145300 | 1.044 | 0.08 | 7.85 | 1.022 | 1.075 | 1.0109999 | 50 |
| 1721058900 | 0.968 | -0.039 | -3.87 | 1.025 | 1.029 | 0.95 | 50 |
| 1720799700 | 1.0069999 | -0.04 | -4.00 | 1.11 | 1.127 | 0.998 | 100 |
| 1720713300 | 1.049 | 0.08 | 8.14 | 0.928 | 1.049 | 0.889 | 150 |
| 1720626900 | 0.97 | -0.026 | -2.61 | 0.989 | 0.989 | 0.953 | 0 |
| 1720540500 | 0.996 | -0.013 | -1.29 | 0.98 | 0.999 | 0.968 | 100 |
| 1720454100 | 1.0089999 | -0.04 | -3.63 | 1.039 | 1.039 | 1.0049999 | 50 |
| 1720194900 | 1.047 | -0.07 | -6.01 | 1.096 | 1.099 | 1.045 | 100 |
| 1720108500 | 1.114 | -0.02 | -1.33 | 1.108 | 1.123 | 1.104 | 0 |
| 1720022100 | 1.129 | -0.11 | -8.95 | 1.173 | 1.191 | 1.1279999 | 100 |
| 1719935700 | 1.24 | -0.1 | -7.46 | 1.3 | 1.349 | 1.238 | 0 |
| 1719849300 | 1.34 | 0.06 | 4.44 | 1.31 | 1.391 | 1.305 | 50 |
| 1719590100 | 1.283 | -0.04 | -3.17 | 1.27 | 1.305 | 1.203 | 0 |
| 1719503700 | 1.325 | -0.03 | -2.43 | 1.358 | 1.374 | 1.284 | 50 |
| 1719417300 | 1.358 | -0.03 | -2.37 | 1.337 | 1.396 | 1.31 | 0 |
| 1719330900 | 1.391 | 0 | 0.00 | 1.456 | 1.488 | 1.3799999 | 850 |
| 1719244500 | 1.391 | 0.03 | 1.90 | 1.355 | 1.434 | 1.338 | 50 |
| 1718985300 | 1.365 | 0.1 | 8.08 | 1.318 | 1.402 | 1.315 | 50 |
| 1718898900 | 1.2629999 | 0.02 | 1.94 | 1.196 | 1.294 | 1.185 | 150 |
| 1718812500 | 1.239 | -0.04 | -2.90 | 1.246 | 1.248 | 1.233 | 800 |
| 1718726100 | 1.276 | -0.07 | -4.92 | 1.2649999 | 1.292 | 1.242 | 50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
