Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.015 | -0.006 | -28.57 | 0.023 | 0.0235 | 0.0145 | 0 |
| 1723823700 | 0.021 | -0.0115 | -35.38 | 0.027 | 0.027 | 0.0185 | 0 |
| 1723650900 | 0.0325 | -0.005 | -13.33 | 0.0429999 | 0.0429999 | 0.031 | 0 |
| 1723564500 | 0.0375 | -0.0065 | -14.77 | 0.05 | 0.05 | 0.037 | 0 |
| 1723478100 | 0.044 | -0.0105 | -19.27 | 0.056 | 0.056 | 0.04 | 0 |
| 1723218900 | 0.0545 | -0.004 | -6.84 | 0.0645 | 0.0645 | 0.048 | 0 |
| 1723132500 | 0.0585 | 0.0035 | 6.36 | 0.067 | 0.067 | 0.056 | 0 |
| 1723046100 | 0.055 | -0.0175 | -24.14 | 0.0735 | 0.075 | 0.0509999 | 0 |
| 1722959700 | 0.0725 | -0.004 | -5.23 | 0.07 | 0.08 | 0.0595 | 0 |
| 1722873300 | 0.0765 | 0.0385 | 101.32 | 0.0475 | 0.092 | 0.0475 | 0 |
| 1722614100 | 0.038 | 0.022 | 137.50 | 0.018 | 0.039 | 0.0175 | 0 |
| 1722527700 | 0.016 | -0.0005 | -3.03 | 0.014 | 0.0185 | 0.013 | 0 |
| 1722441300 | 0.0165 | 0.0005 | 3.13 | 0.015 | 0.0185 | 0.014 | 0 |
| 1722354900 | 0.016 | -0.002 | -11.11 | 0.0185 | 0.0195 | 0.0155 | 0 |
| 1722268500 | 0.018 | 0.0015 | 9.09 | 0.0165 | 0.019 | 0.015 | 0 |
| 1722009300 | 0.0165 | -0.0005 | -2.94 | 0.0185 | 0.0185 | 0.016 | 0 |
| 1721922900 | 0.017 | -0.0005 | -2.86 | 0.022 | 0.023 | 0.0165 | 0 |
| 1721836500 | 0.0175 | -0.001 | -5.41 | 0.021 | 0.0225 | 0.017 | 0 |
| 1721750100 | 0.0185 | 0.0025 | 15.63 | 0.0175 | 0.02 | 0.0155 | 0 |
| 1721663700 | 0.016 | -0.003 | -15.79 | 0.0205 | 0.0205 | 0.015 | 0 |
| 1721404500 | 0.019 | 0.0025 | 15.15 | 0.0185 | 0.021 | 0.017 | 0 |
| 1721318100 | 0.0165 | -0.0005 | -2.94 | 0.0185 | 0.0185 | 0.0155 | 0 |
| 1721231700 | 0.017 | 0 | 0.00 | 0.02 | 0.02 | 0.017 | 0 |
| 1721145300 | 0.017 | 0.001 | 6.25 | 0.019 | 0.0195 | 0.0165 | 0 |
| 1721058900 | 0.016 | -0.0015 | -8.57 | 0.0205 | 0.0205 | 0.016 | 0 |
| 1720799700 | 0.0175 | -0.0015 | -7.89 | 0.0214999 | 0.0214999 | 0.0175 | 0 |
| 1720713300 | 0.019 | -0.002 | -9.52 | 0.023 | 0.023 | 0.019 | 0 |
| 1720626900 | 0.021 | -0.009 | -30.00 | 0.035 | 0.035 | 0.021 | 0 |
| 1720540500 | 0.03 | 0.004 | 15.38 | 0.031 | 0.032 | 0.026 | 0 |
| 1720454100 | 0.026 | -0.003 | -10.34 | 0.036 | 0.036 | 0.026 | 0 |
| 1720194900 | 0.029 | -0.0005 | -1.69 | 0.034 | 0.034 | 0.027 | 0 |
| 1720108500 | 0.0295 | -0.003 | -9.23 | 0.039 | 0.039 | 0.028 | 0 |
| 1720022100 | 0.0325 | -0.006 | -15.58 | 0.0425 | 0.0429999 | 0.032 | 0 |
| 1719935700 | 0.0385 | 0.001 | 2.67 | 0.046 | 0.046 | 0.038 | 0 |
| 1719849300 | 0.0375 | -0.007 | -15.73 | 0.0465 | 0.0465 | 0.0354999 | 0 |
| 1719590100 | 0.0445 | 0.003 | 7.23 | 0.0475 | 0.0475 | 0.039 | 0 |
| 1719503700 | 0.0415 | 0.0015 | 3.75 | 0.0475 | 0.0475 | 0.039 | 0 |
| 1719417300 | 0.04 | 0.0035 | 9.59 | 0.0425 | 0.0429999 | 0.0345 | 0 |
| 1719330900 | 0.0365 | 0.004 | 12.31 | 0.0415 | 0.042 | 0.033 | 0 |
| 1719244500 | 0.0325 | -0.007 | -17.72 | 0.045 | 0.0455 | 0.0315 | 0 |
| 1718985300 | 0.0395 | 0.006 | 17.91 | 0.041 | 0.0425 | 0.0345 | 0 |
| 1718898900 | 0.0335 | -0.008 | -19.28 | 0.0495 | 0.0495 | 0.033 | 0 |
| 1718812500 | 0.0415 | 0.0025 | 6.41 | 0.0455 | 0.0455 | 0.036 | 0 |
| 1718726100 | 0.039 | -0.002 | -4.88 | 0.0455 | 0.0455 | 0.037 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
