Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 2.735 | -0.07 | -2.32 | 2.765 | 2.865 | 2.73 | 0 |
| 1726156500 | 2.8 | -0.88 | -23.91 | 2.875 | 3.1 | 2.725 | 0 |
| 1726070100 | 3.68 | -0.19 | -4.91 | 3.87 | 3.87 | 3.48 | 0 |
| 1725983700 | 3.87 | -0.2 | -4.91 | 3.95 | 4 | 3.67 | 0 |
| 1725897300 | 4.07 | -0.19 | -4.46 | 4.13 | 4.26 | 3.93 | 0 |
| 1725638100 | 4.26 | 0.35 | 8.95 | 3.93 | 4.3 | 3.73 | 0 |
| 1725551700 | 3.91 | 0.18 | 4.83 | 3.85 | 4.1 | 3.64 | 0 |
| 1725465300 | 3.73 | 0.21 | 5.97 | 4.08 | 4.18 | 3.61 | 0 |
| 1725378900 | 3.52 | 0.73 | 25.94 | 2.85 | 3.59 | 2.785 | 0 |
| 1725292500 | 2.795 | -0.09 | -3.12 | 2.755 | 2.85 | 2.755 | 0 |
| 1725033300 | 2.8849999 | 0.27 | 10.33 | 2.785 | 2.91 | 2.575 | 0 |
| 1724946900 | 2.615 | 0.06 | 2.35 | 2.745 | 2.77 | 2.39 | 0 |
| 1724860500 | 2.555 | 0.39 | 18.01 | 2.14 | 2.58 | 2.11 | 0 |
| 1724774100 | 2.165 | -0.14 | -6.07 | 2.295 | 2.465 | 2.13 | 0 |
| 1724687700 | 2.305 | 0.14 | 6.47 | 2.0299999 | 2.44 | 2.0099999 | 0 |
| 1724428500 | 2.165 | -0.06 | -2.48 | 2.395 | 2.48 | 2.12 | 0 |
| 1724342100 | 2.22 | -0.01 | -0.22 | 2.19 | 2.23 | 2.0299999 | 0 |
| 1724255700 | 2.225 | -0.08 | -3.26 | 2.34 | 2.37 | 2.16 | 0 |
| 1724169300 | 2.3 | -0.02 | -0.86 | 2.1 | 2.38 | 2.085 | 0 |
| 1724082900 | 2.32 | -0.28 | -10.60 | 2.41 | 2.595 | 2.32 | 0 |
| 1723823700 | 2.595 | -0.47 | -15.20 | 2.5299999 | 2.765 | 2.455 | 0 |
| 1723650900 | 3.06 | -0.22 | -6.71 | 3.09 | 3.2799999 | 2.94 | 0 |
| 1723564500 | 3.2799999 | -0.47 | -12.53 | 3.7 | 3.74 | 3.2599999 | 0 |
| 1723478100 | 3.75 | -0.37 | -8.98 | 4.09 | 4.13 | 3.62 | 0 |
| 1723218900 | 4.12 | -0.19 | -4.41 | 4.05 | 4.22 | 3.9 | 0 |
| 1723132500 | 4.3099999 | 0.19 | 4.61 | 4.63 | 4.79 | 4.3 | 0 |
| 1723046100 | 4.12 | -0.04 | -0.96 | 4.13 | 4.22 | 3.87 | 0 |
| 1722959700 | 4.16 | -0.37 | -8.17 | 4.17 | 4.5599999 | 4.03 | 0 |
| 1722873300 | 4.53 | 0.44 | 10.76 | 5.1 | 5.25 | 4.42 | 0 |
| 1722614100 | 4.09 | 0.69 | 20.29 | 4.16 | 4.49 | 4.07 | 0 |
| 1722527700 | 3.4 | 0.12 | 3.66 | 2.915 | 3.47 | 2.87 | 0 |
| 1722441300 | 3.2799999 | -0.79 | -19.41 | 3.85 | 3.88 | 3.27 | 0 |
| 1722354900 | 4.07 | 0.54 | 15.30 | 3.7 | 4.2 | 3.59 | 0 |
| 1722268500 | 3.53 | 0.03 | 0.86 | 3.4 | 3.55 | 3.25 | 0 |
| 1722009300 | 3.5 | 0.13 | 3.86 | 3.49 | 3.55 | 3.2799999 | 0 |
| 1721922900 | 3.37 | 0.3 | 9.77 | 3.35 | 4 | 3.2799999 | 0 |
| 1721836500 | 3.07 | 0.46 | 17.40 | 2.9049999 | 3.09 | 2.895 | 0 |
| 1721750100 | 2.615 | -0.23 | -7.92 | 2.685 | 2.8 | 2.59 | 0 |
| 1721663700 | 2.84 | -0.14 | -4.54 | 3.08 | 3.08 | 2.705 | 0 |
| 1721404500 | 2.975 | -0.22 | -6.74 | 2.895 | 3.06 | 2.85 | 0 |
| 1721318100 | 3.19 | 0.25 | 8.32 | 2.945 | 3.19 | 2.75 | 0 |
| 1721231700 | 2.945 | 0.46 | 18.27 | 2.59 | 3.04 | 2.59 | 0 |
| 1721145300 | 2.49 | 0.23 | 9.93 | 2.39 | 2.63 | 2.36 | 0 |
| 1721058900 | 2.265 | 0.03 | 1.34 | 2.375 | 2.375 | 2.23 | 0 |
| 1720799700 | 2.235 | -0.14 | -5.89 | 2.6 | 2.605 | 2.215 | 0 |
| 1720713300 | 2.375 | 0.34 | 16.42 | 2.0099999 | 2.375 | 1.92 | 0 |
| 1720626900 | 2.04 | -0.16 | -7.27 | 2.2 | 2.21 | 2.0299999 | 0 |
| 1720540500 | 2.2 | -0.18 | -7.37 | 2.375 | 2.415 | 2.085 | 0 |
| 1720454100 | 2.375 | -0.11 | -4.43 | 2.64 | 2.665 | 2.275 | 0 |
| 1720194900 | 2.485 | -0.03 | -1.00 | 2.47 | 2.535 | 2.42 | 0 |
| 1720108500 | 2.5099999 | -0.06 | -2.14 | 2.43 | 2.565 | 2.4049999 | 0 |
| 1720022100 | 2.565 | -0.29 | -10.00 | 2.89 | 2.975 | 2.565 | 0 |
| 1719935700 | 2.85 | 0.12 | 4.40 | 2.7599999 | 2.925 | 2.7599999 | 0 |
| 1719849300 | 2.73 | 0.1 | 3.80 | 2.755 | 3.07 | 2.73 | 0 |
| 1719590100 | 2.63 | -0.16 | -5.73 | 2.79 | 2.83 | 2.535 | 0 |
| 1719503700 | 2.79 | -0.04 | -1.24 | 2.83 | 2.875 | 2.68 | 0 |
| 1719417300 | 2.825 | 0 | 0.00 | 2.515 | 2.87 | 2.44 | 107 |
| 1719330900 | 2.825 | -0.27 | -8.58 | 3.33 | 3.49 | 2.7799999 | 0 |
| 1719244500 | 3.09 | 0.55 | 21.65 | 2.75 | 3.17 | 2.7 | 0 |
| 1718985300 | 2.54 | 0.58 | 29.59 | 2.35 | 2.79 | 2.33 | 107 |
| 1718898900 | 1.96 | 0.05 | 2.89 | 1.815 | 2.06 | 1.795 | 0 |
| 1718812500 | 1.905 | -0.28 | -12.61 | 1.98 | 1.98 | 1.83 | 0 |
| 1718726100 | 2.18 | -0.15 | -6.44 | 2.355 | 2.37 | 2.175 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
