Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P24930 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.896 | 0.061 | 7.31% | 0.884 | 0.925 | 0.852 | 0 |
| 12 Jul 2024 | 0.835 | -0.017 | -2.00% | 0.857 | 0.917 | 0.804 | 0 |
| 11 Jul 2024 | 0.852 | -0.021 | -2.41% | 0.88 | 0.889 | 0.827 | 0 |
| 10 Jul 2024 | 0.873 | -0.072 | -7.62% | 0.954 | 0.954 | 0.829 | 0 |
| 09 Jul 2024 | 0.945 | 0.109 | 13.04% | 0.876 | 0.965 | 0.825 | 0 |
| 08 Jul 2024 | 0.836 | -0.014 | -1.65% | 0.893 | 0.896 | 0.747 | 0 |
| 05 Jul 2024 | 0.85 | -0.005 | -0.58% | 0.876 | 0.883 | 0.804 | 0 |
| 04 Jul 2024 | 0.855 | -0.04 | -4.47% | 0.907 | 0.913 | 0.849 | 0 |
| 03 Jul 2024 | 0.895 | -0.06 | -6.28% | 0.946 | 0.954 | 0.875 | 0 |
| 02 Jul 2024 | 0.955 | -0.005 | -0.52% | 0.998 | 1.033 | 0.914 | 0 |
| 01 Jul 2024 | 0.96 | -0.084 | -8.05% | 1.023 | 1.023 | 0.916 | 0 |
| 28 Jun 2024 | 1.044 | 0.03 | 3.26% | 1.012 | 1.105 | 0.979 | 0 |
| 27 Jun 2024 | 1.011 | 0.04 | 4.33% | 0.972 | 1.032 | 0.922 | 0 |
| 26 Jun 2024 | 0.969 | 0.002 | 0.21% | 0.95 | 1.025 | 0.934 | 0 |
| 25 Jun 2024 | 0.967 | 0.051 | 5.57% | 0.978 | 1.032 | 0.929 | 0 |
| 24 Jun 2024 | 0.916 | -0.009 | -0.97% | 0.954 | 0.967 | 0.915 | 0 |
| 21 Jun 2024 | 0.925 | -0.131 | -12.41% | 1.053 | 1.059 | 0.925 | 0 |
| 20 Jun 2024 | 1.056 | -0.08 | -6.71% | 1.164 | 1.166 | 1.048 | 0 |
| 19 Jun 2024 | 1.132 | 0.01 | 0.80% | 1.122 | 1.164 | 1.096 | 0 |
