Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT249I1 20991231 28.1057 | P249I1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.448 | 0.446 | 0.448 | 0.439 |
Resumen Histórico P249I1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P249I1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 0.427 | 0.051 | 13.56% | 0.404 | 0.43 | 0.388 | 0 |
12 Jul 2024 | 0.376 | -0.024 | -6.00% | 0.378 | 0.412 | 0.361 | 0 |
11 Jul 2024 | 0.40 | -0.056 | -12.28% | 0.469 | 0.469 | 0.381 | 0 |
10 Jul 2024 | 0.456 | -0.067 | -12.81% | 0.528 | 0.533 | 0.451 | 0 |
09 Jul 2024 | 0.523 | 0.068 | 14.95% | 0.462 | 0.523 | 0.462 | 0 |
08 Jul 2024 | 0.455 | 0.003 | 0.66% | 0.471 | 0.477 | 0.43 | 0 |
05 Jul 2024 | 0.452 | 0.006 | 1.35% | 0.458 | 0.465 | 0.406 | 0 |
04 Jul 2024 | 0.446 | 0.007 | 1.59% | 0.449 | 0.462 | 0.425 | 0 |
03 Jul 2024 | 0.439 | -0.042 | -8.73% | 0.482 | 0.484 | 0.434 | 1,200 |
02 Jul 2024 | 0.481 | 0.032 | 7.13% | 0.457 | 0.557 | 0.453 | 0 |
01 Jul 2024 | 0.449 | 0.022 | 5.15% | 0.411 | 0.462 | 0.375 | 0 |
28 Jun 2024 | 0.427 | -0.034 | -7.38% | 0.46 | 0.46 | 0.405 | 0 |
27 Jun 2024 | 0.461 | -0.005 | -1.07% | 0.48 | 0.486 | 0.451 | 0 |
26 Jun 2024 | 0.466 | 0.014 | 3.10% | 0.45 | 0.488 | 0.438 | 0 |
25 Jun 2024 | 0.452 | 0.051 | 12.72% | 0.419 | 0.466 | 0.378 | 0 |
24 Jun 2024 | 0.401 | -0.061 | -13.20% | 0.475 | 0.477 | 0.394 | 0 |
21 Jun 2024 | 0.462 | -0.005 | -1.07% | 0.474 | 0.485 | 0.458 | 0 |
20 Jun 2024 | 0.467 | -0.032 | -6.41% | 0.506 | 0.515 | 0.459 | 0 |
19 Jun 2024 | 0.499 | 0.047 | 10.40% | 0.468 | 0.499 | 0.466 | 0 |